조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.69 | -0.2400 | -2.01% | 12.09 | 12.18 | 11.64 | 582,710 |
| 2026-06-17 | 11.93 | +0.3900 | +3.38% | 11.85 | 12.21 | 11.75 | 727,075 |
| 2026-06-16 | 11.54 | -0.2500 | -2.12% | 11.98 | 12.11 | 11.51 | 430,918 |
| 2026-06-15 | 11.79 | +0.0700 | +0.60% | 12.05 | 12.18 | 11.66 | 450,959 |
| 2026-06-12 | 11.72 | -0.0450 | -0.38% | 11.96 | 11.99 | 11.56 | 300,524 |
| 2026-06-11 | 11.77 | +0.5750 | +5.14% | 11.29 | 11.90 | 11.04 | 809,047 |
| 2026-06-10 | 11.19 | -0.5000 | -4.28% | 11.51 | 11.79 | 11.16 | 600,142 |
| 2026-06-09 | 11.69 | +0.7500 | +6.86% | 11.41 | 12.17 | 11.25 | 1,043,922 |
| 2026-06-08 | 10.94 | +0.2700 | +2.53% | 10.78 | 11.38 | 10.65 | 1,200,329 |
| 2026-06-05 | 10.67 | -0.1200 | -1.11% | 10.74 | 11.21 | 10.58 | 588,208 |
| 2026-06-04 | 10.79 | +0.4600 | +4.45% | 10.35 | 10.95 | 10.35 | 415,438 |
| 2026-06-03 | 10.33 | -0.2000 | -1.90% | 10.52 | 10.53 | 10.20 | 400,257 |
| 2026-06-02 | 10.53 | -0.0700 | -0.66% | 10.58 | 10.67 | 10.40 | 531,249 |
| 2026-06-01 | 10.60 | -0.1800 | -1.67% | 10.90 | 11.05 | 10.48 | 598,030 |
| 2026-05-29 | 10.78 | -0.1700 | -1.55% | 10.91 | 11.12 | 10.64 | 424,738 |
| 2026-05-28 | 10.95 | +0.0400 | +0.37% | 10.82 | 11.28 | 10.74 | 483,447 |
| 2026-05-27 | 10.91 | +0.0800 | +0.74% | 10.85 | 11.37 | 10.73 | 586,937 |
| 2026-05-26 | 10.83 | -0.1900 | -1.72% | 11.10 | 11.25 | 10.78 | 554,012 |
| 2026-05-22 | 11.02 | -0.4300 | -3.76% | 11.49 | 11.69 | 11.01 | 274,734 |
| 2026-05-21 | 11.45 | +0.2200 | +1.96% | 11.16 | 11.49 | 10.99 | 355,359 |