조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 348.80 | -24.00 | -6.44% | 354.34 | 354.34 | 348.80 | 2,168 |
| 2026-05-19 | 372.80 | +16.00 | +4.48% | 358.40 | 372.80 | 337.60 | 3,331 |
| 2026-05-18 | 356.80 | -9.60 | -2.62% | 366.40 | 366.40 | 334.40 | 4,684 |
| 2026-05-15 | 366.40 | +12.80 | +3.62% | 342.40 | 366.40 | 339.20 | 4,946 |
| 2026-05-14 | 353.60 | -1.60 | -0.45% | 338.72 | 353.60 | 337.60 | 6,941 |
| 2026-05-13 | 355.20 | -1.60 | -0.45% | 348.80 | 378.40 | 337.60 | 27,184 |
| 2026-05-12 | 356.80 | -11.20 | -3.04% | 363.20 | 363.20 | 323.82 | 7,220 |
| 2026-05-11 | 368.00 | -22.40 | -5.74% | 374.40 | 400.00 | 361.62 | 29,087 |
| 2026-05-08 | 390.40 | -4.80 | -1.21% | 380.80 | 400.00 | 368.00 | 61,136 |
| 2026-05-07 | 395.20 | +11.20 | +2.92% | 363.20 | 400.00 | 360.16 | 25,481 |
| 2026-05-06 | 384.00 | +24.00 | +6.67% | 356.80 | 384.00 | 355.20 | 27,062 |
| 2026-05-05 | 360.00 | +27.20 | +8.17% | 352.00 | 360.00 | 340.80 | 19,081 |
| 2026-05-04 | 332.80 | +1.60 | +0.48% | 344.00 | 379.20 | 323.31 | 30,719 |
| 2026-05-01 | 331.20 | -4.80 | -1.43% | 328.00 | 348.46 | 324.80 | 15,841 |
| 2026-04-30 | 336.00 | +3.20 | +0.96% | 329.60 | 343.92 | 318.40 | 13,306 |
| 2026-04-29 | 332.80 | -17.60 | -5.02% | 324.80 | 360.00 | 318.42 | 15,530 |
| 2026-04-28 | 350.40 | -9.60 | -2.67% | 363.20 | 374.40 | 336.00 | 32,231 |
| 2026-04-27 | 360.00 | +3.20 | +0.90% | 336.00 | 393.60 | 326.40 | 56,710 |
| 2026-04-24 | 356.80 | -11.20 | -3.04% | 364.80 | 379.20 | 342.40 | 47,450 |
| 2026-04-23 | 368.00 | +33.60 | +10.05% | 347.20 | 368.00 | 276.80 | 330,611 |