조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.05 | -0.1500 | -6.82% | 2.34 | 2.59 | 1.55 | 9,548,234 |
| 2026-10-12 | 2.20 | -0.5272 | -19.33% | 2.51 | 2.98 | 2.20 | 3,556,794 |
| 2026-10-09 | 2.73 | -0.0128 | -0.47% | 2.80 | 2.80 | 2.50 | 23,368 |
| 2026-10-08 | 2.74 | -0.1900 | -6.48% | 2.83 | 2.90 | 2.62 | 41,539 |
| 2026-10-07 | 2.93 | -0.1800 | -5.79% | 2.95 | 3.01 | 2.70 | 139,801 |
| 2026-10-06 | 3.11 | -0.2700 | -7.99% | 3.34 | 3.34 | 2.88 | 471,897 |
| 2026-10-05 | 3.38 | -0.5000 | -12.89% | 3.90 | 3.90 | 3.18 | 83,888 |
| 2026-10-02 | 3.88 | +0.1400 | +3.74% | 3.64 | 4.40 | 3.45 | 217,725 |
| 2026-10-01 | 3.74 | +0.0300 | +0.81% | 3.57 | 4.18 | 3.57 | 210,007 |
| 2026-09-30 | 3.71 | +0.1000 | +2.77% | 3.80 | 4.19 | 3.60 | 198,735 |
| 2026-09-29 | 3.61 | -2.56 | -41.49% | 6.04 | 6.04 | 3.44 | 287,028 |
| 2026-09-28 | 6.17 | -1.73 | -21.94% | 6.21 | 7.45 | 5.73 | 110,337 |
| 2026-09-25 | 7.90 | -1.74 | -18.08% | 8.03 | 8.38 | 7.30 | 85,986,098 |
| 2026-09-24 | 9.65 | -2.10 | -17.85% | 11.04 | 11.06 | 8.00 | 517,012,398 |
| 2026-09-23 | 11.74 | -4.96 | -29.69% | 14.16 | 14.16 | 11.54 | 31,650,176 |
| 2026-09-22 | 16.70 | -2.59 | -13.43% | 17.58 | 17.58 | 16.32 | 21,494,309 |
| 2026-09-21 | 19.30 | -1.90 | -8.98% | 22.58 | 22.58 | 16.96 | 25,450,014 |
| 2026-09-18 | 21.20 | -49.22 | -69.89% | 56.64 | 59.76 | 17.90 | 43,637,981 |
| 2026-09-17 | 70.42 | +19.22 | +37.53% | 63.28 | 88.48 | 60.11 | 86,538,852 |
| 2026-09-16 | 51.20 | -4.72 | -8.44% | 57.44 | 89.10 | 41.98 | 77,319,765 |