조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 337.60 | -52.80 | -13.52% | 352.00 | 361.60 | 326.40 | 15,725 |
| 2026-06-17 | 390.40 | +16.80 | +4.50% | 360.00 | 390.40 | 353.60 | 7,348 |
| 2026-06-16 | 373.60 | +7.20 | +1.97% | 355.20 | 373.60 | 355.20 | 7,230 |
| 2026-06-15 | 366.40 | -1.60 | -0.43% | 368.00 | 388.00 | 357.17 | 19,706 |
| 2026-06-12 | 368.00 | -60.80 | -14.18% | 408.00 | 464.00 | 367.20 | 13,288 |
| 2026-06-11 | 428.80 | -35.20 | -7.59% | 385.62 | 440.00 | 332.80 | 10,675 |
| 2026-06-10 | 464.00 | -20.80 | -4.29% | 438.40 | 472.00 | 427.20 | 12,502 |
| 2026-06-09 | 484.80 | +68.80 | +16.54% | 427.20 | 484.80 | 427.20 | 63,686 |
| 2026-06-08 | 416.00 | +27.20 | +7.00% | 416.00 | 416.00 | 400.00 | 2,859 |
| 2026-06-05 | 388.80 | -17.60 | -4.33% | 406.40 | 409.60 | 374.40 | 20,183 |
| 2026-06-04 | 406.40 | +12.80 | +3.25% | 384.00 | 408.00 | 369.60 | 5,142 |
| 2026-06-03 | 393.60 | -25.60 | -6.11% | 419.20 | 419.20 | 384.02 | 5,099 |
| 2026-06-02 | 419.20 | +1.60 | +0.38% | 422.40 | 422.40 | 403.22 | 14,805 |
| 2026-06-01 | 417.60 | +19.20 | +4.82% | 384.00 | 419.20 | 384.00 | 27,864 |
| 2026-05-29 | 398.40 | +11.20 | +2.89% | 393.60 | 401.89 | 374.18 | 20,900 |
| 2026-05-28 | 387.20 | -6.40 | -1.63% | 385.60 | 387.20 | 379.20 | 14,136 |
| 2026-05-27 | 393.60 | +16.00 | +4.24% | 376.00 | 399.20 | 348.82 | 6,806 |
| 2026-05-26 | 377.60 | +1.60 | +0.43% | 360.00 | 377.60 | 345.60 | 6,539 |
| 2026-05-22 | 376.00 | +11.20 | +3.07% | 352.00 | 384.00 | 336.00 | 9,620 |
| 2026-05-21 | 364.80 | +16.00 | +4.59% | 348.80 | 372.72 | 332.80 | 11,264 |