조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 141.75 | +2.07 | +1.48% | 140.28 | 144.18 | 140.25 | 3,484,600 |
| 2026-05-19 | 139.68 | -6.24 | -4.28% | 144.27 | 144.83 | 138.75 | 4,526,645 |
| 2026-05-18 | 145.92 | -2.01 | -1.36% | 148.41 | 149.10 | 145.65 | 4,636,343 |
| 2026-05-15 | 147.93 | -3.87 | -2.55% | 148.68 | 148.89 | 146.76 | 4,551,686 |
| 2026-05-14 | 151.80 | -1.68 | -1.09% | 153.02 | 153.69 | 150.99 | 3,737,174 |
| 2026-05-13 | 153.48 | +1.86 | +1.23% | 152.61 | 154.92 | 151.11 | 4,450,482 |
| 2026-05-12 | 151.62 | -0.1200 | -0.08% | 150.87 | 152.21 | 147.54 | 3,824,719 |
| 2026-05-11 | 151.74 | +2.46 | +1.65% | 150.00 | 153.65 | 149.94 | 4,839,410 |
| 2026-05-08 | 149.28 | +4.20 | +2.89% | 147.99 | 149.39 | 146.18 | 3,956,972 |
| 2026-05-07 | 145.08 | -5.13 | -3.42% | 149.55 | 150.42 | 144.90 | 4,377,077 |
| 2026-05-06 | 150.21 | +2.49 | +1.69% | 148.98 | 150.90 | 145.80 | 6,021,493 |
| 2026-05-05 | 147.72 | +11.49 | +8.43% | 138.42 | 150.48 | 138.42 | 7,239,735 |
| 2026-05-04 | 136.23 | -2.49 | -1.79% | 138.18 | 138.72 | 134.52 | 3,654,151 |
| 2026-05-01 | 138.72 | +1.74 | +1.27% | 137.43 | 139.16 | 136.46 | 3,269,870 |
| 2026-04-30 | 136.98 | +3.12 | +2.33% | 135.27 | 138.03 | 134.16 | 4,045,988 |
| 2026-04-29 | 133.86 | -2.13 | -1.57% | 136.11 | 137.28 | 133.49 | 2,611,059 |
| 2026-04-28 | 135.99 | -4.08 | -2.91% | 140.48 | 140.70 | 135.45 | 2,480,881 |
| 2026-04-27 | 140.07 | +1.08 | +0.78% | 138.92 | 141.27 | 138.66 | 2,379,294 |
| 2026-04-24 | 138.99 | -0.1200 | -0.09% | 139.62 | 139.62 | 137.40 | 2,704,078 |
| 2026-04-23 | 139.11 | +1.17 | +0.85% | 138.78 | 139.35 | 136.98 | 2,623,429 |