조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 143.13 | -0.7200 | -0.50% | 145.80 | 146.58 | 142.20 | 7,293,156 |
| 2026-06-17 | 143.85 | -0.2700 | -0.19% | 145.08 | 148.46 | 143.60 | 4,828,275 |
| 2026-06-16 | 144.12 | -1.50 | -1.03% | 146.25 | 146.94 | 143.84 | 3,119,264 |
| 2026-06-15 | 145.62 | +0.8400 | +0.58% | 147.15 | 148.68 | 145.59 | 4,231,180 |
| 2026-06-12 | 144.78 | +4.26 | +3.03% | 142.47 | 144.78 | 141.39 | 2,934,677 |
| 2026-06-11 | 140.52 | +5.34 | +3.95% | 136.08 | 140.64 | 135.38 | 3,614,665 |
| 2026-06-10 | 135.18 | -6.00 | -4.25% | 140.31 | 140.58 | 134.79 | 3,095,565 |
| 2026-06-09 | 141.18 | +0.2100 | +0.15% | 142.95 | 143.70 | 137.67 | 3,448,610 |
| 2026-06-08 | 140.97 | +0.4200 | +0.30% | 141.78 | 142.42 | 139.65 | 2,337,419 |
| 2026-06-05 | 140.55 | -2.40 | -1.68% | 142.11 | 143.52 | 139.89 | 2,675,715 |
| 2026-06-04 | 142.95 | -0.9600 | -0.67% | 144.05 | 144.18 | 141.42 | 2,710,572 |
| 2026-06-03 | 143.91 | -2.07 | -1.42% | 145.14 | 146.34 | 143.87 | 2,224,041 |
| 2026-06-02 | 145.98 | +3.21 | +2.25% | 143.67 | 148.02 | 143.21 | 2,485,411 |
| 2026-06-01 | 142.77 | -2.49 | -1.71% | 143.69 | 144.68 | 141.30 | 3,376,317 |
| 2026-05-29 | 145.26 | +2.13 | +1.49% | 142.41 | 145.97 | 142.26 | 6,374,205 |
| 2026-05-28 | 143.13 | +0.1500 | +0.10% | 142.44 | 143.94 | 141.21 | 2,932,447 |
| 2026-05-27 | 142.98 | -5.40 | -3.64% | 149.04 | 149.04 | 142.08 | 4,740,891 |
| 2026-05-26 | 148.38 | +4.02 | +2.78% | 149.70 | 151.50 | 147.42 | 3,523,944 |
| 2026-05-22 | 144.36 | +2.91 | +2.06% | 142.29 | 144.90 | 141.75 | 2,276,946 |
| 2026-05-21 | 141.45 | -0.3000 | -0.21% | 141.00 | 142.95 | 138.26 | 3,494,476 |