조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 129.55 | +0.1800 | +0.14% | 130.26 | 130.80 | 129.02 | 752,895 |
| 2026-10-12 | 129.37 | -0.6300 | -0.48% | 129.59 | 131.21 | 129.16 | 584,286 |
| 2026-10-09 | 130.00 | -2.48 | -1.87% | 131.26 | 131.89 | 129.90 | 615,141 |
| 2026-10-08 | 132.48 | +1.40 | +1.07% | 129.39 | 132.64 | 129.39 | 816,424 |
| 2026-10-07 | 131.08 | -2.20 | -1.65% | 131.54 | 132.56 | 130.44 | 638,327 |
| 2026-10-06 | 133.28 | +2.59 | +1.98% | 131.35 | 134.00 | 130.68 | 716,775 |
| 2026-10-05 | 130.69 | +0.7100 | +0.55% | 131.25 | 131.61 | 129.18 | 700,665 |
| 2026-10-02 | 129.98 | +0.7800 | +0.60% | 130.74 | 130.86 | 129.14 | 686,013 |
| 2026-10-01 | 129.20 | -0.6900 | -0.53% | 128.96 | 129.90 | 127.62 | 950,685 |
| 2026-09-30 | 129.89 | -0.2300 | -0.18% | 130.48 | 131.17 | 129.75 | 778,274 |
| 2026-09-29 | 130.12 | -0.8600 | -0.66% | 130.97 | 131.21 | 129.59 | 1,015,558 |
| 2026-09-28 | 130.98 | -0.7300 | -0.55% | 130.50 | 131.63 | 129.81 | 834,238 |
| 2026-09-25 | 131.71 | +1.49 | +1.14% | 130.50 | 132.16 | 129.73 | 780,534 |
| 2026-09-24 | 130.22 | -0.6600 | -0.50% | 130.23 | 131.65 | 129.14 | 809,956 |
| 2026-09-23 | 130.88 | -0.9200 | -0.70% | 130.83 | 131.89 | 130.53 | 686,697 |
| 2026-09-22 | 131.80 | +2.01 | +1.55% | 130.72 | 132.22 | 129.95 | 1,186,850 |
| 2026-09-21 | 129.79 | +0.7800 | +0.60% | 130.00 | 130.87 | 128.96 | 922,164 |
| 2026-09-18 | 129.01 | +0.5500 | +0.43% | 128.39 | 129.28 | 127.77 | 2,098,210 |
| 2026-09-17 | 128.46 | +0.8900 | +0.70% | 129.10 | 129.82 | 128.36 | 1,214,866 |
| 2026-09-16 | 127.57 | -0.4700 | -0.37% | 128.73 | 129.51 | 126.11 | 1,010,636 |