조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.23 | +0.1100 | +9.82% | 1.12 | 1.24 | 1.08 | 89,639 |
| 2026-05-19 | 1.12 | -0.0800 | -6.67% | 1.20 | 1.20 | 1.09 | 68,775 |
| 2026-05-18 | 1.20 | -0.0400 | -3.23% | 1.20 | 1.23 | 1.15 | 25,522 |
| 2026-05-15 | 1.24 | -0.0500 | -3.88% | 1.25 | 1.25 | 1.21 | 66,888 |
| 2026-05-14 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.30 | 1.24 | 113,178 |
| 2026-05-13 | 1.30 | -0.1000 | -7.14% | 1.37 | 1.39 | 1.26 | 123,018 |
| 2026-05-12 | 1.40 | 0.00 | 0.00% | 1.36 | 1.40 | 1.33 | 74,586 |
| 2026-05-11 | 1.40 | -0.0900 | -6.04% | 1.46 | 1.46 | 1.35 | 87,934 |
| 2026-05-08 | 1.49 | +0.0900 | +6.43% | 1.39 | 1.49 | 1.35 | 48,855 |
| 2026-05-07 | 1.40 | -0.1400 | -9.09% | 1.59 | 1.59 | 1.40 | 79,022 |
| 2026-05-06 | 1.54 | +0.0300 | +1.99% | 1.51 | 1.58 | 1.43 | 139,336 |
| 2026-05-05 | 1.51 | -0.0900 | -5.63% | 1.63 | 1.65 | 1.51 | 171,780 |
| 2026-05-04 | 1.60 | +0.0300 | +1.91% | 1.58 | 1.62 | 1.49 | 135,417 |
| 2026-05-01 | 1.57 | +0.0700 | +4.67% | 1.52 | 1.67 | 1.48 | 148,577 |
| 2026-04-30 | 1.50 | -0.0400 | -2.60% | 1.49 | 1.62 | 1.47 | 128,393 |
| 2026-04-29 | 1.54 | -0.1200 | -7.23% | 1.69 | 1.69 | 1.50 | 206,945 |
| 2026-04-28 | 1.66 | -0.0700 | -4.05% | 1.71 | 1.73 | 1.62 | 68,502 |
| 2026-04-27 | 1.73 | -0.1300 | -6.99% | 1.85 | 1.94 | 1.65 | 147,109 |
| 2026-04-24 | 1.86 | +0.0400 | +2.20% | 1.88 | 1.88 | 1.75 | 120,464 |
| 2026-04-23 | 1.82 | -0.2200 | -10.78% | 1.98 | 1.98 | 1.82 | 119,349 |