조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1857 | -0.0054 | -2.83% | 0.1887 | 0.1991 | 0.1835 | 2,708,320 |
| 2026-10-12 | 0.1911 | -0.0132 | -6.46% | 0.1950 | 0.1980 | 0.1820 | 2,711,814 |
| 2026-10-09 | 0.2043 | +0.0124 | +6.46% | 0.1887 | 0.2043 | 0.1865 | 3,442,820 |
| 2026-10-08 | 0.1919 | -0.0064 | -3.23% | 0.1923 | 0.1970 | 0.1820 | 4,445,644 |
| 2026-10-07 | 0.1983 | -0.0067 | -3.27% | 0.2000 | 0.2008 | 0.1880 | 4,568,897 |
| 2026-10-06 | 0.2050 | -0.0190 | -8.48% | 0.2310 | 0.2381 | 0.2015 | 8,929,307 |
| 2026-10-05 | 0.2240 | +0.0044 | +2.00% | 0.2200 | 0.2500 | 0.2090 | 14,949,998 |
| 2026-10-02 | 0.2196 | +0.0130 | +6.29% | 0.2000 | 0.2592 | 0.1800 | 51,616,436 |
| 2026-10-01 | 0.2066 | +0.0106 | +5.41% | 0.2000 | 0.2067 | 0.1900 | 2,264,825 |
| 2026-09-30 | 0.1960 | -0.0131 | -6.26% | 0.2125 | 0.2187 | 0.1938 | 2,877,146 |
| 2026-09-29 | 0.2091 | +0.0131 | +6.68% | 0.2000 | 0.2129 | 0.1900 | 2,890,035 |
| 2026-09-28 | 0.1960 | -0.0016 | -0.81% | 0.1901 | 0.2050 | 0.1801 | 2,757,287 |
| 2026-09-25 | 0.1976 | -0.0134 | -6.35% | 0.2000 | 0.2089 | 0.1912 | 3,535,050 |
| 2026-09-24 | 0.2110 | -0.0030 | -1.40% | 0.2140 | 0.2185 | 0.1906 | 4,695,968 |
| 2026-09-23 | 0.2140 | -0.0200 | -8.55% | 0.2197 | 0.2300 | 0.2059 | 4,627,330 |
| 2026-09-22 | 0.2340 | +0.0170 | +7.83% | 0.1990 | 0.2373 | 0.1961 | 9,010,427 |
| 2026-09-21 | 0.2170 | -0.0230 | -9.58% | 0.2600 | 0.3740 | 0.1916 | 83,858,307 |
| 2026-09-18 | 0.2400 | +0.0080 | +3.45% | 0.2280 | 0.2700 | 0.2221 | 7,465,508 |
| 2026-09-17 | 0.2320 | +0.0120 | +5.45% | 0.2170 | 0.2371 | 0.2033 | 2,228,380 |
| 2026-09-16 | 0.2200 | -0.0007 | -0.32% | 0.2270 | 0.2270 | 0.2088 | 1,176,399 |