조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.05 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 66,810 |
| 2026-06-17 | 1.05 | -0.0200 | -1.87% | 1.05 | 1.10 | 1.03 | 48,645 |
| 2026-06-16 | 1.07 | -0.0300 | -2.73% | 1.07 | 1.10 | 1.01 | 73,634 |
| 2026-06-15 | 1.10 | +0.0500 | +4.76% | 1.05 | 1.19 | 1.05 | 53,838 |
| 2026-06-12 | 1.05 | -0.0600 | -5.41% | 1.11 | 1.14 | 1.03 | 26,665 |
| 2026-06-11 | 1.11 | +0.0360 | +3.35% | 1.07 | 1.14 | 1.00 | 158,484 |
| 2026-06-10 | 1.07 | +0.0440 | +4.27% | 1.04 | 1.10 | 1.03 | 32,609 |
| 2026-06-09 | 1.03 | -0.0900 | -8.04% | 1.11 | 1.11 | 0.9751 | 128,827 |
| 2026-06-08 | 1.12 | +0.0250 | +2.28% | 1.15 | 1.18 | 1.10 | 97,935 |
| 2026-06-05 | 1.10 | -0.1443 | -11.64% | 1.26 | 1.26 | 1.09 | 71,026 |
| 2026-06-04 | 1.24 | +0.0593 | +5.03% | 1.14 | 1.24 | 1.14 | 57,621 |
| 2026-06-03 | 1.18 | -0.0907 | -7.14% | 1.30 | 1.30 | 1.14 | 49,206 |
| 2026-06-02 | 1.27 | -0.0493 | -3.73% | 1.32 | 1.32 | 1.26 | 45,308 |
| 2026-06-01 | 1.32 | -0.1300 | -8.97% | 1.42 | 1.52 | 1.30 | 73,751 |
| 2026-05-29 | 1.45 | +0.0200 | +1.40% | 1.41 | 1.49 | 1.30 | 91,223 |
| 2026-05-28 | 1.43 | +0.1900 | +15.32% | 1.14 | 1.50 | 1.14 | 218,916 |
| 2026-05-27 | 1.24 | +0.0400 | +3.33% | 1.20 | 1.25 | 1.13 | 51,145 |
| 2026-05-26 | 1.20 | +0.0400 | +3.45% | 1.20 | 1.29 | 1.15 | 57,376 |
| 2026-05-22 | 1.16 | -0.0491 | -4.06% | 1.17 | 1.19 | 1.11 | 54,051 |
| 2026-05-21 | 1.21 | -0.0209 | -1.70% | 1.24 | 1.39 | 1.18 | 136,248 |