조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.94 | +0.0700 | +0.35% | 19.90 | 19.96 | 19.87 | 55,372 |
| 2026-05-19 | 19.87 | -0.0450 | -0.23% | 19.91 | 19.91 | 19.85 | 70,449 |
| 2026-05-18 | 19.91 | +0.0100 | +0.05% | 19.90 | 19.93 | 19.87 | 88,155 |
| 2026-05-15 | 19.90 | -0.0600 | -0.30% | 19.94 | 19.94 | 19.89 | 150,679 |
| 2026-05-14 | 19.96 | +0.0400 | +0.20% | 19.93 | 19.97 | 19.92 | 120,917 |
| 2026-05-13 | 19.92 | +0.0450 | +0.23% | 19.90 | 19.94 | 19.85 | 88,424 |
| 2026-05-12 | 19.88 | -0.0300 | -0.15% | 19.89 | 19.89 | 19.80 | 47,834 |
| 2026-05-11 | 19.91 | -0.0050 | -0.03% | 19.93 | 19.94 | 19.89 | 58,363 |
| 2026-05-08 | 19.91 | +0.0600 | +0.30% | 19.86 | 19.92 | 19.86 | 273,640 |
| 2026-05-07 | 19.85 | 0.00 | 0.00% | 19.94 | 19.94 | 19.83 | 240,927 |
| 2026-05-06 | 19.85 | +0.0800 | +0.40% | 19.92 | 19.92 | 19.80 | 178,601 |
| 2026-05-05 | 19.77 | +0.0300 | +0.15% | 19.78 | 19.80 | 19.75 | 184,794 |
| 2026-05-04 | 19.74 | -0.0200 | -0.10% | 19.81 | 19.81 | 19.72 | 352,385 |
| 2026-05-01 | 19.76 | - | - | 20.00 | 20.00 | 19.72 | 2,074,939 |