조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.59 | -0.0045 | -0.02% | 20.55 | 20.63 | 20.54 | 26,994 |
| 2026-10-12 | 20.59 | -0.0001 | 0.00% | 20.63 | 20.64 | 20.55 | 15,780 |
| 2026-10-09 | 20.60 | +0.0400 | +0.19% | 20.54 | 20.63 | 20.54 | 63,365 |
| 2026-10-08 | 20.56 | -0.0200 | -0.10% | 20.56 | 20.60 | 20.52 | 3,866 |
| 2026-10-07 | 20.58 | -0.0200 | -0.10% | 20.53 | 20.61 | 20.53 | 17,368 |
| 2026-10-06 | 20.60 | +0.0336 | +0.16% | 20.60 | 20.63 | 20.56 | 8,423 |
| 2026-10-05 | 20.56 | +0.0415 | +0.20% | 20.52 | 20.59 | 20.49 | 14,267 |
| 2026-10-02 | 20.52 | +0.0400 | +0.20% | 20.62 | 20.62 | 20.49 | 7,715 |
| 2026-10-01 | 20.48 | -0.0021 | -0.01% | 20.54 | 20.54 | 20.42 | 7,936 |
| 2026-09-30 | 20.48 | +0.0093 | +0.05% | 20.48 | 20.54 | 20.48 | 1,399 |
| 2026-09-29 | 20.47 | +0.0327 | +0.16% | 20.42 | 20.52 | 20.42 | 12,397 |
| 2026-09-28 | 20.44 | -0.0400 | -0.20% | 20.46 | 20.53 | 20.44 | 7,617 |
| 2026-09-25 | 20.48 | +0.0400 | +0.20% | 20.52 | 20.54 | 20.45 | 9,228 |
| 2026-09-24 | 20.44 | 0.00 | 0.00% | 20.49 | 20.51 | 20.42 | 3,906 |
| 2026-09-23 | 20.44 | -0.0681 | -0.33% | 20.45 | 20.49 | 20.44 | 1,728 |
| 2026-09-22 | 20.51 | +0.0233 | +0.11% | 20.48 | 20.54 | 20.47 | 4,529 |
| 2026-09-21 | 20.48 | +0.1045 | +0.51% | 20.44 | 20.51 | 20.44 | 3,131 |
| 2026-09-18 | 20.38 | -0.0357 | -0.17% | 20.37 | 20.44 | 20.36 | 4,440 |
| 2026-09-17 | 20.42 | +0.0910 | +0.45% | 20.38 | 20.42 | 20.38 | 3,200 |
| 2026-09-16 | 20.33 | -0.0100 | -0.05% | 20.39 | 20.39 | 20.31 | 6,182 |