조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.00 | +0.0787 | +0.40% | 20.00 | 20.03 | 19.96 | 4,539 |
| 2026-06-17 | 19.92 | -0.1075 | -0.54% | 19.99 | 20.05 | 19.92 | 12,581 |
| 2026-06-16 | 20.03 | -0.0305 | -0.15% | 20.07 | 20.08 | 20.03 | 33,096 |
| 2026-06-15 | 20.06 | +0.1150 | +0.58% | 20.08 | 20.09 | 20.03 | 28,736 |
| 2026-06-12 | 19.95 | +0.0330 | +0.17% | 19.92 | 19.98 | 19.92 | 6,454 |
| 2026-06-11 | 19.91 | +0.1170 | +0.59% | 19.85 | 19.96 | 19.74 | 61,433 |
| 2026-06-10 | 19.80 | -0.0892 | -0.45% | 19.95 | 19.95 | 19.77 | 43,296 |
| 2026-06-09 | 19.88 | -0.0058 | -0.03% | 19.99 | 19.99 | 19.80 | 21,524 |
| 2026-06-08 | 19.89 | +0.0050 | +0.03% | 19.95 | 19.95 | 19.87 | 23,652 |
| 2026-06-05 | 19.89 | -0.1650 | -0.82% | 20.05 | 20.05 | 19.83 | 9,006 |
| 2026-06-04 | 20.05 | +0.0401 | +0.20% | 19.97 | 20.09 | 19.95 | 30,683 |
| 2026-06-03 | 20.01 | -0.0451 | -0.22% | 20.03 | 20.05 | 19.99 | 29,893 |
| 2026-06-02 | 20.06 | -0.0250 | -0.12% | 20.04 | 20.08 | 20.02 | 23,951 |
| 2026-06-01 | 20.08 | -0.0150 | -0.07% | 20.07 | 20.10 | 19.99 | 305,652 |
| 2026-05-29 | 20.10 | +0.0450 | +0.22% | 20.06 | 20.10 | 19.97 | 51,114 |
| 2026-05-28 | 20.05 | +0.0200 | +0.10% | 20.05 | 20.08 | 20.02 | 110,626 |
| 2026-05-27 | 20.03 | +0.0100 | +0.05% | 20.00 | 20.04 | 20.00 | 24,310 |
| 2026-05-26 | 20.02 | +0.0400 | +0.20% | 20.04 | 20.04 | 20.01 | 26,991 |
| 2026-05-22 | 19.98 | +0.0056 | +0.03% | 20.06 | 20.06 | 19.97 | 48,967 |
| 2026-05-21 | 19.97 | +0.0394 | +0.20% | 19.93 | 20.00 | 19.91 | 70,724 |