조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.59 | +0.0100 | +0.39% | 2.60 | 2.61 | 2.54 | 326,381 |
| 2026-05-19 | 2.58 | +0.0600 | +2.38% | 2.50 | 2.63 | 2.50 | 374,651 |
| 2026-05-18 | 2.52 | +0.0300 | +1.20% | 2.48 | 2.53 | 2.45 | 456,327 |
| 2026-05-15 | 2.49 | -0.1000 | -3.86% | 2.55 | 2.55 | 2.48 | 333,086 |
| 2026-05-14 | 2.59 | +0.0200 | +0.78% | 2.54 | 2.63 | 2.50 | 460,649 |
| 2026-05-13 | 2.57 | +0.0200 | +0.78% | 2.54 | 2.57 | 2.52 | 296,387 |
| 2026-05-12 | 2.55 | +0.0600 | +2.41% | 2.51 | 2.61 | 2.41 | 819,405 |
| 2026-05-11 | 2.49 | -0.0600 | -2.35% | 2.53 | 2.55 | 2.47 | 631,651 |
| 2026-05-08 | 2.55 | -0.0400 | -1.54% | 2.60 | 2.62 | 2.55 | 256,305 |
| 2026-05-07 | 2.59 | -0.0100 | -0.38% | 2.60 | 2.62 | 2.58 | 276,152 |
| 2026-05-06 | 2.60 | +0.0200 | +0.78% | 2.57 | 2.61 | 2.56 | 126,240 |
| 2026-05-05 | 2.58 | +0.0500 | +1.98% | 2.54 | 2.58 | 2.53 | 114,529 |
| 2026-05-04 | 2.53 | -0.0600 | -2.32% | 2.57 | 2.58 | 2.53 | 197,928 |
| 2026-05-01 | 2.59 | 0.00 | 0.00% | 2.59 | 2.60 | 2.57 | 206,947 |
| 2026-04-30 | 2.59 | +0.0900 | +3.60% | 2.51 | 2.60 | 2.51 | 409,553 |
| 2026-04-29 | 2.50 | -0.0600 | -2.34% | 2.57 | 2.58 | 2.50 | 751,106 |
| 2026-04-28 | 2.56 | +0.0100 | +0.39% | 2.54 | 2.58 | 2.54 | 159,530 |
| 2026-04-27 | 2.55 | -0.0300 | -1.16% | 2.57 | 2.57 | 2.55 | 190,257 |
| 2026-04-24 | 2.58 | -0.0300 | -1.15% | 2.68 | 2.68 | 2.57 | 181,837 |
| 2026-04-23 | 2.61 | -0.0400 | -1.51% | 2.66 | 2.67 | 2.60 | 368,910 |