조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.20 | -0.0600 | -2.65% | 2.27 | 2.27 | 2.20 | 283,536 |
| 2026-10-12 | 2.26 | +0.1100 | +5.12% | 2.15 | 2.27 | 2.14 | 433,896 |
| 2026-10-09 | 2.15 | +0.0900 | +4.37% | 2.08 | 2.18 | 2.08 | 370,608 |
| 2026-10-08 | 2.06 | -0.0100 | -0.48% | 2.07 | 2.10 | 2.05 | 253,956 |
| 2026-10-07 | 2.07 | -0.0100 | -0.48% | 2.08 | 2.11 | 2.07 | 179,674 |
| 2026-10-06 | 2.08 | -0.0200 | -0.95% | 2.12 | 2.14 | 2.06 | 204,214 |
| 2026-10-05 | 2.10 | -0.0500 | -2.33% | 2.13 | 2.16 | 2.10 | 141,188 |
| 2026-10-02 | 2.15 | +0.0100 | +0.47% | 2.15 | 2.16 | 2.12 | 219,353 |
| 2026-10-01 | 2.14 | +0.0100 | +0.47% | 2.13 | 2.15 | 2.11 | 179,675 |
| 2026-09-30 | 2.13 | -0.0500 | -2.29% | 2.20 | 2.20 | 2.13 | 168,569 |
| 2026-09-29 | 2.18 | -0.0100 | -0.46% | 2.19 | 2.20 | 2.16 | 153,654 |
| 2026-09-28 | 2.19 | -0.0300 | -1.35% | 2.22 | 2.23 | 2.17 | 177,269 |
| 2026-09-25 | 2.22 | -0.0300 | -1.33% | 2.25 | 2.25 | 2.17 | 169,707 |
| 2026-09-24 | 2.25 | -0.0300 | -1.32% | 2.27 | 2.28 | 2.19 | 364,649 |
| 2026-09-23 | 2.28 | -0.0400 | -1.72% | 2.30 | 2.31 | 2.25 | 437,744 |
| 2026-09-22 | 2.32 | +0.0400 | +1.75% | 2.28 | 2.33 | 2.27 | 335,915 |
| 2026-09-21 | 2.28 | 0.00 | 0.00% | 2.30 | 2.30 | 2.23 | 275,103 |
| 2026-09-18 | 2.28 | +0.0600 | +2.70% | 2.20 | 2.32 | 2.20 | 1,062,546 |
| 2026-09-17 | 2.22 | +0.0400 | +1.83% | 2.20 | 2.23 | 2.19 | 144,047 |
| 2026-09-16 | 2.18 | -0.0200 | -0.91% | 2.20 | 2.23 | 2.18 | 208,453 |