조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.05 | -0.1900 | -8.48% | 2.23 | 2.24 | 2.05 | 1,357,794 |
| 2026-06-17 | 2.24 | -0.0400 | -1.75% | 2.26 | 2.30 | 2.23 | 763,669 |
| 2026-06-16 | 2.28 | -0.0900 | -3.80% | 2.37 | 2.37 | 2.27 | 936,787 |
| 2026-06-15 | 2.37 | -0.0400 | -1.66% | 2.43 | 2.45 | 2.36 | 836,585 |
| 2026-06-12 | 2.41 | -0.0400 | -1.63% | 2.46 | 2.48 | 2.40 | 352,846 |
| 2026-06-11 | 2.45 | -0.0600 | -2.39% | 2.49 | 2.52 | 2.43 | 529,503 |
| 2026-06-10 | 2.51 | +0.0400 | +1.62% | 2.47 | 2.59 | 2.46 | 635,378 |
| 2026-06-09 | 2.47 | +0.0600 | +2.49% | 2.44 | 2.50 | 2.41 | 613,896 |
| 2026-06-08 | 2.41 | -0.0400 | -1.63% | 2.43 | 2.50 | 2.40 | 618,437 |
| 2026-06-05 | 2.45 | -0.0500 | -2.00% | 2.46 | 2.51 | 2.45 | 353,804 |
| 2026-06-04 | 2.50 | -0.0100 | -0.40% | 2.51 | 2.53 | 2.49 | 383,912 |
| 2026-06-03 | 2.51 | +0.0100 | +0.40% | 2.54 | 2.54 | 2.50 | 450,660 |
| 2026-06-02 | 2.50 | -0.0200 | -0.79% | 2.52 | 2.54 | 2.50 | 367,131 |
| 2026-06-01 | 2.52 | 0.00 | 0.00% | 2.50 | 2.53 | 2.49 | 199,692 |
| 2026-05-29 | 2.52 | -0.0600 | -2.33% | 2.56 | 2.58 | 2.52 | 155,168 |
| 2026-05-28 | 2.58 | -0.0500 | -1.90% | 2.60 | 2.62 | 2.57 | 299,018 |
| 2026-05-27 | 2.63 | +0.0300 | +1.15% | 2.60 | 2.67 | 2.59 | 473,781 |
| 2026-05-26 | 2.60 | +0.0500 | +1.96% | 2.54 | 2.69 | 2.54 | 711,028 |
| 2026-05-22 | 2.55 | -0.0300 | -1.16% | 2.50 | 2.61 | 2.49 | 497,814 |
| 2026-05-21 | 2.58 | -0.0100 | -0.39% | 2.66 | 2.66 | 2.55 | 470,706 |