조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 539.48 | +8.48 | +1.60% | 532.32 | 546.68 | 520.00 | 104,522 |
| 2026-05-19 | 531.00 | +0.9300 | +0.18% | 526.78 | 537.35 | 518.05 | 139,385 |
| 2026-05-18 | 530.07 | -8.62 | -1.60% | 536.27 | 537.50 | 518.68 | 146,177 |
| 2026-05-15 | 538.69 | +3.83 | +0.72% | 537.60 | 543.33 | 523.92 | 150,524 |
| 2026-05-14 | 534.86 | +1.94 | +0.36% | 588.00 | 592.89 | 524.44 | 249,195 |
| 2026-05-13 | 532.92 | -2.17 | -0.41% | 534.98 | 537.66 | 522.49 | 123,914 |
| 2026-05-12 | 535.09 | -21.70 | -3.90% | 547.01 | 555.83 | 524.00 | 126,700 |
| 2026-05-11 | 556.79 | -6.46 | -1.15% | 564.69 | 575.85 | 553.72 | 181,690 |
| 2026-05-08 | 563.25 | +9.79 | +1.77% | 558.00 | 565.14 | 545.31 | 107,439 |
| 2026-05-07 | 553.46 | -18.01 | -3.15% | 569.30 | 576.56 | 550.01 | 83,020 |
| 2026-05-06 | 571.47 | +12.35 | +2.21% | 566.07 | 583.88 | 566.07 | 143,181 |
| 2026-05-05 | 559.12 | +8.33 | +1.51% | 557.60 | 565.09 | 555.48 | 61,315 |
| 2026-05-04 | 550.79 | -14.73 | -2.60% | 562.45 | 565.60 | 549.50 | 67,554 |
| 2026-05-01 | 565.52 | -3.70 | -0.65% | 567.36 | 572.26 | 559.60 | 72,544 |
| 2026-04-30 | 569.22 | +7.14 | +1.27% | 563.75 | 579.68 | 563.20 | 84,165 |
| 2026-04-29 | 562.08 | -20.67 | -3.55% | 577.90 | 580.97 | 561.35 | 97,289 |
| 2026-04-28 | 582.75 | -12.40 | -2.08% | 598.48 | 603.93 | 578.48 | 63,102 |
| 2026-04-27 | 595.15 | -0.0500 | -0.01% | 595.99 | 601.77 | 583.51 | 67,445 |
| 2026-04-24 | 595.20 | -8.33 | -1.38% | 598.61 | 606.06 | 585.00 | 53,928 |
| 2026-04-23 | 603.53 | -5.47 | -0.90% | 612.92 | 614.60 | 593.10 | 63,212 |