조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 554.86 | -3.93 | -0.70% | 562.69 | 570.12 | 554.32 | 110,537 |
| 2026-06-17 | 558.79 | +7.73 | +1.40% | 553.77 | 567.87 | 550.00 | 86,567 |
| 2026-06-16 | 551.06 | -14.72 | -2.60% | 567.71 | 570.77 | 548.65 | 126,967 |
| 2026-06-15 | 565.78 | -44.23 | -7.25% | 604.43 | 605.00 | 565.14 | 142,440 |
| 2026-06-12 | 610.01 | -4.27 | -0.70% | 608.75 | 619.82 | 601.07 | 88,786 |
| 2026-06-11 | 614.28 | +31.73 | +5.45% | 585.10 | 614.97 | 585.10 | 76,252 |
| 2026-06-10 | 582.55 | -26.64 | -4.37% | 608.10 | 616.53 | 581.14 | 101,901 |
| 2026-06-09 | 609.19 | -2.89 | -0.47% | 616.60 | 630.78 | 601.98 | 98,045 |
| 2026-06-08 | 612.08 | +5.81 | +0.96% | 603.00 | 623.54 | 603.00 | 127,101 |
| 2026-06-05 | 606.27 | -7.23 | -1.18% | 616.50 | 616.50 | 603.89 | 143,423 |
| 2026-06-04 | 613.50 | +2.36 | +0.39% | 608.00 | 626.19 | 608.00 | 105,445 |
| 2026-06-03 | 611.14 | +18.50 | +3.12% | 592.50 | 612.50 | 588.40 | 117,986 |
| 2026-06-02 | 592.64 | +4.45 | +0.76% | 589.04 | 595.98 | 584.01 | 123,385 |
| 2026-06-01 | 588.19 | -2.02 | -0.34% | 589.25 | 591.60 | 579.59 | 85,315 |
| 2026-05-29 | 590.21 | -18.47 | -3.03% | 605.29 | 607.99 | 580.78 | 207,044 |
| 2026-05-28 | 608.68 | +18.85 | +3.20% | 599.47 | 613.07 | 595.42 | 175,566 |
| 2026-05-27 | 589.83 | +13.08 | +2.27% | 582.20 | 603.49 | 582.20 | 175,694 |
| 2026-05-26 | 576.75 | +14.95 | +2.66% | 571.45 | 578.45 | 555.98 | 147,447 |
| 2026-05-22 | 561.80 | +9.95 | +1.80% | 554.06 | 566.86 | 549.63 | 83,071 |
| 2026-05-21 | 551.85 | +12.37 | +2.29% | 532.16 | 554.59 | 531.98 | 98,175 |