조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 642.02 | -0.2700 | -0.04% | 643.51 | 646.81 | 629.98 | 86,908 |
| 2026-10-12 | 642.29 | +0.0500 | +0.01% | 648.70 | 648.70 | 618.64 | 129,089 |
| 2026-10-09 | 642.24 | -6.58 | -1.01% | 645.30 | 656.00 | 615.67 | 176,931 |
| 2026-10-08 | 648.82 | -0.5600 | -0.09% | 646.20 | 657.29 | 630.33 | 157,868 |
| 2026-10-07 | 649.38 | -5.87 | -0.90% | 644.81 | 664.51 | 644.81 | 190,042 |
| 2026-10-06 | 655.25 | -40.10 | -5.77% | 681.94 | 691.34 | 620.71 | 204,531 |
| 2026-10-05 | 695.35 | +41.24 | +6.30% | 657.50 | 695.35 | 652.40 | 90,629 |
| 2026-10-02 | 654.11 | +7.76 | +1.20% | 643.01 | 656.99 | 638.44 | 188,315 |
| 2026-10-01 | 646.35 | -23.64 | -3.53% | 668.60 | 675.52 | 642.62 | 403,960 |
| 2026-09-30 | 669.99 | -7.53 | -1.11% | 684.38 | 702.30 | 669.97 | 256,884 |
| 2026-09-29 | 677.52 | -4.42 | -0.65% | 678.68 | 684.62 | 672.45 | 339,553 |
| 2026-09-28 | 681.94 | +17.87 | +2.69% | 662.16 | 688.05 | 662.16 | 194,282 |
| 2026-09-25 | 664.07 | +12.28 | +1.88% | 655.86 | 666.04 | 648.22 | 112,274 |
| 2026-09-24 | 651.79 | +6.13 | +0.95% | 647.73 | 660.39 | 645.56 | 98,707 |
| 2026-09-23 | 645.66 | -4.51 | -0.69% | 658.74 | 658.74 | 643.43 | 295,458 |
| 2026-09-22 | 650.17 | +11.06 | +1.73% | 639.71 | 659.15 | 639.71 | 112,305 |
| 2026-09-21 | 639.11 | +2.85 | +0.45% | 639.69 | 659.58 | 632.12 | 149,055 |
| 2026-09-18 | 636.26 | +2.00 | +0.32% | 631.73 | 647.51 | 620.38 | 187,812 |
| 2026-09-17 | 634.26 | -13.23 | -2.04% | 659.20 | 659.20 | 633.76 | 319,913 |
| 2026-09-16 | 647.49 | +4.16 | +0.65% | 650.56 | 663.22 | 644.06 | 255,894 |