조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.04 | +0.0920 | +0.46% | 19.97 | 20.05 | 19.95 | 11,996 |
| 2026-05-19 | 19.95 | -0.0550 | -0.27% | 20.02 | 20.02 | 19.91 | 36,648 |
| 2026-05-18 | 20.01 | +0.0050 | +0.02% | 20.00 | 20.04 | 19.95 | 30,593 |
| 2026-05-15 | 20.00 | -0.1100 | -0.55% | 20.01 | 20.05 | 19.98 | 74,274 |
| 2026-05-14 | 20.11 | +0.0700 | +0.35% | 20.03 | 20.12 | 20.03 | 84,564 |
| 2026-05-13 | 20.04 | +0.0800 | +0.40% | 19.99 | 20.04 | 19.94 | 44,786 |
| 2026-05-12 | 19.96 | +0.0299 | +0.15% | 19.93 | 19.96 | 19.85 | 25,067 |
| 2026-05-11 | 19.93 | -0.0398 | -0.20% | 20.00 | 20.03 | 19.93 | 18,972 |
| 2026-05-08 | 19.97 | +0.0699 | +0.35% | 19.98 | 20.00 | 19.96 | 82,626 |
| 2026-05-07 | 19.90 | -0.0400 | -0.20% | 19.94 | 19.96 | 19.89 | 94,030 |
| 2026-05-06 | 19.94 | +0.1250 | +0.63% | 19.88 | 19.94 | 19.88 | 35,382 |
| 2026-05-05 | 19.82 | +0.1000 | +0.51% | 19.80 | 19.86 | 19.79 | 176,490 |
| 2026-05-04 | 19.72 | -0.0350 | -0.18% | 19.79 | 19.79 | 19.66 | 91,502 |
| 2026-05-01 | 19.75 | - | - | 20.00 | 20.00 | 19.73 | 830,223 |