조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.17 | +0.1286 | +0.64% | 20.17 | 20.18 | 20.09 | 3,238 |
| 2026-06-17 | 20.04 | -0.1786 | -0.88% | 20.22 | 20.22 | 20.03 | 5,550 |
| 2026-06-16 | 20.22 | 0.00 | 0.00% | 20.25 | 20.25 | 20.22 | 23,261 |
| 2026-06-15 | 20.22 | +0.1700 | +0.85% | 20.22 | 20.26 | 20.20 | 6,943 |
| 2026-06-12 | 20.05 | +0.0519 | +0.26% | 20.00 | 20.08 | 19.98 | 83,842 |
| 2026-06-11 | 20.00 | +0.1581 | +0.80% | 19.91 | 20.00 | 19.81 | 3,364 |
| 2026-06-10 | 19.84 | -0.1273 | -0.64% | 20.05 | 20.48 | 19.84 | 24,841 |
| 2026-06-09 | 19.97 | -0.0418 | -0.21% | 20.12 | 20.12 | 19.74 | 65,833 |
| 2026-06-08 | 20.01 | +0.0238 | +0.12% | 20.16 | 20.16 | 20.01 | 5,754 |
| 2026-06-05 | 19.99 | -0.2497 | -1.23% | 20.17 | 20.17 | 19.92 | 4,943 |
| 2026-06-04 | 20.24 | +0.0350 | +0.17% | 20.22 | 20.28 | 20.16 | 11,558 |
| 2026-06-03 | 20.20 | -0.0500 | -0.25% | 20.26 | 20.26 | 20.16 | 5,690 |
| 2026-06-02 | 20.25 | -0.0400 | -0.20% | 20.24 | 20.29 | 20.21 | 16,234 |
| 2026-06-01 | 20.29 | +0.0500 | +0.25% | 20.22 | 20.29 | 20.19 | 4,090 |
| 2026-05-29 | 20.24 | +0.0400 | +0.20% | 20.23 | 20.24 | 20.22 | 8,218 |
| 2026-05-28 | 20.20 | +0.0597 | +0.30% | 20.14 | 20.23 | 20.14 | 80,812 |
| 2026-05-27 | 20.14 | +0.0097 | +0.05% | 20.15 | 20.19 | 20.09 | 18,876 |
| 2026-05-26 | 20.13 | +0.1006 | +0.50% | 20.09 | 20.16 | 20.09 | 5,076 |
| 2026-05-22 | 20.03 | -0.0434 | -0.22% | 20.14 | 20.15 | 20.03 | 27,602 |
| 2026-05-21 | 20.07 | +0.0314 | +0.16% | 20.02 | 20.09 | 19.99 | 35,993 |