조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.92 | +0.0083 | +0.04% | 20.94 | 20.94 | 20.91 | 8,947 |
| 2026-10-12 | 20.91 | -0.0072 | -0.03% | 20.95 | 20.98 | 20.87 | 7,460 |
| 2026-10-09 | 20.92 | +0.0731 | +0.35% | 20.89 | 20.96 | 20.84 | 12,224 |
| 2026-10-08 | 20.85 | -0.0618 | -0.30% | 20.88 | 20.91 | 20.85 | 8,220 |
| 2026-10-07 | 20.91 | +0.0027 | +0.01% | 20.90 | 20.93 | 20.85 | 6,143 |
| 2026-10-06 | 20.90 | +0.0619 | +0.30% | 20.95 | 20.96 | 20.87 | 3,143 |
| 2026-10-05 | 20.84 | +0.0636 | +0.31% | 20.83 | 20.89 | 20.83 | 5,635 |
| 2026-10-02 | 20.78 | +0.0648 | +0.31% | 20.75 | 20.81 | 20.74 | 8,925 |
| 2026-10-01 | 20.71 | -0.0113 | -0.05% | 20.64 | 20.74 | 20.64 | 6,069 |
| 2026-09-30 | 20.73 | +0.0131 | +0.06% | 20.73 | 20.73 | 20.73 | 137 |
| 2026-09-29 | 20.71 | -0.0088 | -0.04% | 20.65 | 20.71 | 20.65 | 1,795 |
| 2026-09-28 | 20.72 | -0.0694 | -0.33% | 20.78 | 20.79 | 20.72 | 5,092 |
| 2026-09-25 | 20.79 | +0.0610 | +0.29% | 20.75 | 20.81 | 20.73 | 6,792 |
| 2026-09-24 | 20.73 | +0.0004 | +0.00% | 20.75 | 20.75 | 20.72 | 3,805 |
| 2026-09-23 | 20.73 | -0.0602 | -0.29% | 20.76 | 20.76 | 20.73 | 1,010 |
| 2026-09-22 | 20.79 | +0.0048 | +0.02% | 20.84 | 20.84 | 20.79 | 819 |
| 2026-09-21 | 20.79 | +0.1450 | +0.70% | 20.76 | 20.79 | 20.76 | 343 |
| 2026-09-18 | 20.64 | +0.0052 | +0.03% | 20.57 | 20.64 | 20.57 | 2,055 |
| 2026-09-17 | 20.63 | +0.1389 | +0.68% | 20.57 | 20.65 | 20.57 | 2,911 |
| 2026-09-16 | 20.50 | -0.0407 | -0.20% | 20.53 | 20.63 | 20.48 | 3,096 |