조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7064 | +0.0222 | +3.24% | 0.6900 | 0.7257 | 0.6851 | 2,691,191 |
| 2026-05-19 | 0.6842 | +0.0141 | +2.10% | 0.6761 | 0.7074 | 0.6657 | 3,309,318 |
| 2026-05-18 | 0.6701 | -0.0400 | -5.63% | 0.7000 | 0.7115 | 0.6668 | 4,637,001 |
| 2026-05-15 | 0.7101 | -0.0979 | -12.12% | 0.7522 | 0.7538 | 0.7039 | 6,714,039 |
| 2026-05-14 | 0.8080 | +0.1192 | +17.31% | 0.7117 | 0.8300 | 0.6820 | 12,156,417 |
| 2026-05-13 | 0.6888 | -0.0444 | -6.06% | 0.7300 | 0.7405 | 0.6888 | 4,655,350 |
| 2026-05-12 | 0.7332 | -0.0048 | -0.65% | 0.7380 | 0.7438 | 0.7111 | 3,306,727 |
| 2026-05-11 | 0.7380 | +0.0099 | +1.36% | 0.7246 | 0.7500 | 0.7050 | 4,918,589 |
| 2026-05-08 | 0.7281 | -0.0170 | -2.28% | 0.7400 | 0.7529 | 0.6921 | 5,241,561 |
| 2026-05-07 | 0.7451 | -0.0389 | -4.96% | 0.7600 | 0.7798 | 0.7404 | 2,949,601 |
| 2026-05-06 | 0.7840 | +0.0015 | +0.19% | 0.7937 | 0.8140 | 0.7610 | 4,293,986 |
| 2026-05-05 | 0.7825 | -0.0149 | -1.87% | 0.8000 | 0.8147 | 0.7646 | 3,647,075 |
| 2026-05-04 | 0.7974 | +0.0152 | +1.94% | 0.7825 | 0.8278 | 0.7760 | 4,451,584 |
| 2026-05-01 | 0.7822 | +0.0221 | +2.91% | 0.7601 | 0.7997 | 0.7600 | 1,732,332 |
| 2026-04-30 | 0.7601 | +0.0064 | +0.85% | 0.7500 | 0.7799 | 0.7360 | 1,768,627 |
| 2026-04-29 | 0.7537 | -0.0096 | -1.26% | 0.7542 | 0.7690 | 0.7168 | 1,641,280 |
| 2026-04-28 | 0.7633 | +0.0015 | +0.20% | 0.7555 | 0.7633 | 0.7162 | 3,113,265 |
| 2026-04-27 | 0.7618 | -0.0582 | -7.10% | 0.8130 | 0.8300 | 0.7158 | 7,490,722 |
| 2026-04-24 | 0.8200 | +0.0451 | +5.82% | 0.8000 | 0.8490 | 0.7700 | 5,438,927 |
| 2026-04-23 | 0.7749 | -0.0365 | -4.50% | 0.8000 | 0.8000 | 0.7521 | 3,963,966 |