본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4624+0.0030+0.65%0.45050.46490.44381,598,043
2026-10-120.4594-0.0066-1.42%0.47000.47290.4512946,265
2026-10-090.4660-0.0139-2.90%0.48000.48990.4606932,276
2026-10-080.4799-0.0234-4.65%0.49610.49990.47521,762,147
2026-10-070.5033-0.0194-3.71%0.50780.50980.49001,632,819
2026-10-060.5227+0.0042+0.81%0.51300.52280.50601,699,479
2026-10-050.5185-0.0113-2.13%0.53750.53980.49332,915,989
2026-10-020.5298+0.0208+4.09%0.52670.54000.50655,890,265
2026-10-010.5090+0.0143+2.89%0.48000.51310.47102,255,327
2026-09-300.4947+0.0047+0.96%0.49000.51000.47862,099,512
2026-09-290.4900-0.0015-0.31%0.50710.52000.48131,470,463
2026-09-280.4915-0.0125-2.48%0.50580.51000.48602,469,288
2026-09-250.5040-0.0280-5.26%0.52400.55000.50292,725,971
2026-09-240.5320-0.0020-0.37%0.52040.54170.51101,421,680
2026-09-230.5340-0.0444-7.68%0.57510.57800.52232,703,127
2026-09-220.5784-0.0042-0.72%0.58780.58950.57001,328,243
2026-09-210.5826+0.0775+15.34%0.59190.60000.56005,373,435
2026-09-180.5051+0.0223+4.62%0.50000.56990.50006,955,402
2026-09-170.4828-0.0197-3.92%0.51220.51980.48001,675,067
2026-09-160.5025-0.0305-5.72%0.53000.53300.49262,053,927