조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5586 | -0.0394 | -6.59% | 0.6080 | 0.6094 | 0.5528 | 4,462,415 |
| 2026-06-17 | 0.5980 | +0.0193 | +3.34% | 0.5985 | 0.6399 | 0.5941 | 5,536,862 |
| 2026-06-16 | 0.5787 | -0.0313 | -5.13% | 0.6100 | 0.6380 | 0.5787 | 4,644,032 |
| 2026-06-15 | 0.6100 | +0.0775 | +14.55% | 0.5637 | 0.6176 | 0.5600 | 4,612,391 |
| 2026-06-12 | 0.5325 | -0.0075 | -1.39% | 0.5477 | 0.5500 | 0.5200 | 4,764,376 |
| 2026-06-11 | 0.5400 | +0.0230 | +4.45% | 0.5252 | 0.5452 | 0.5010 | 5,739,112 |
| 2026-06-10 | 0.5170 | -0.0130 | -2.45% | 0.5206 | 0.5500 | 0.5127 | 4,421,331 |
| 2026-06-09 | 0.5300 | -0.0320 | -5.69% | 0.5617 | 0.5930 | 0.5300 | 3,827,225 |
| 2026-06-08 | 0.5620 | +0.0090 | +1.63% | 0.5717 | 0.5890 | 0.5604 | 3,236,401 |
| 2026-06-05 | 0.5530 | -0.0219 | -3.81% | 0.5700 | 0.5700 | 0.5254 | 5,840,408 |
| 2026-06-04 | 0.5749 | +0.0080 | +1.41% | 0.5618 | 0.6003 | 0.5600 | 5,081,672 |
| 2026-06-03 | 0.5669 | -0.0065 | -1.13% | 0.5780 | 0.6325 | 0.5600 | 5,112,359 |
| 2026-06-02 | 0.5734 | -0.0486 | -7.81% | 0.6200 | 0.6220 | 0.5627 | 5,719,971 |
| 2026-06-01 | 0.6220 | -0.0280 | -4.31% | 0.6475 | 0.6500 | 0.6120 | 4,608,841 |
| 2026-05-29 | 0.6500 | -0.0120 | -1.81% | 0.6645 | 0.6716 | 0.6271 | 4,480,944 |
| 2026-05-28 | 0.6620 | +0.0005 | +0.08% | 0.6505 | 0.6687 | 0.6217 | 4,491,344 |
| 2026-05-27 | 0.6615 | -0.0181 | -2.66% | 0.6800 | 0.6881 | 0.6400 | 5,442,801 |
| 2026-05-26 | 0.6796 | -0.0041 | -0.60% | 0.6950 | 0.7399 | 0.6790 | 5,031,819 |
| 2026-05-22 | 0.6837 | -0.0170 | -2.43% | 0.7000 | 0.7129 | 0.6650 | 2,778,542 |
| 2026-05-21 | 0.7007 | -0.0057 | -0.81% | 0.6915 | 0.7182 | 0.6850 | 2,395,505 |