조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.17 | +0.0200 | +0.33% | 6.15 | 6.27 | 6.09 | 346,840 |
| 2026-05-19 | 6.15 | -0.1000 | -1.60% | 6.14 | 6.34 | 6.06 | 322,842 |
| 2026-05-18 | 6.25 | -0.0800 | -1.26% | 6.36 | 6.55 | 6.05 | 374,632 |
| 2026-05-15 | 6.33 | -0.0200 | -0.31% | 6.11 | 6.46 | 6.05 | 406,157 |
| 2026-05-14 | 6.35 | +1.16 | +22.35% | 6.19 | 6.71 | 5.70 | 763,820 |
| 2026-05-13 | 5.19 | +0.1800 | +3.59% | 5.06 | 5.47 | 4.98 | 499,582 |
| 2026-05-12 | 5.01 | +0.0100 | +0.20% | 4.93 | 5.10 | 4.83 | 364,791 |
| 2026-05-11 | 5.00 | -0.0700 | -1.38% | 5.10 | 5.19 | 4.90 | 333,733 |
| 2026-05-08 | 5.07 | +0.0700 | +1.40% | 4.98 | 5.10 | 4.84 | 100,648 |
| 2026-05-07 | 5.00 | -0.2100 | -4.03% | 5.20 | 5.22 | 4.99 | 149,429 |
| 2026-05-06 | 5.21 | +0.0300 | +0.58% | 5.24 | 5.37 | 5.04 | 230,485 |
| 2026-05-05 | 5.18 | +0.0600 | +1.17% | 5.20 | 5.24 | 5.04 | 111,958 |
| 2026-05-04 | 5.12 | -0.0700 | -1.35% | 5.15 | 5.30 | 5.01 | 275,270 |
| 2026-05-01 | 5.19 | +0.0400 | +0.78% | 5.12 | 5.35 | 5.09 | 150,289 |
| 2026-04-30 | 5.15 | +0.1500 | +3.00% | 5.01 | 5.24 | 4.85 | 149,124 |
| 2026-04-29 | 5.00 | -0.2600 | -4.94% | 5.21 | 5.22 | 4.96 | 134,709 |
| 2026-04-28 | 5.26 | 0.00 | 0.00% | 5.24 | 5.39 | 5.21 | 145,968 |
| 2026-04-27 | 5.26 | +0.1100 | +2.14% | 5.15 | 5.32 | 5.02 | 156,817 |
| 2026-04-24 | 5.15 | +0.0200 | +0.39% | 5.14 | 5.18 | 4.99 | 162,786 |
| 2026-04-23 | 5.13 | +0.0900 | +1.79% | 5.06 | 5.16 | 4.90 | 145,633 |