조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.68 | -0.2300 | -3.89% | 5.91 | 5.91 | 5.66 | 200,722 |
| 2026-10-12 | 5.91 | -0.4000 | -6.34% | 6.40 | 6.44 | 5.89 | 266,082 |
| 2026-10-09 | 6.31 | +0.3600 | +6.05% | 5.96 | 6.46 | 5.95 | 156,943 |
| 2026-10-08 | 5.95 | 0.00 | 0.00% | 5.91 | 6.13 | 5.89 | 250,094 |
| 2026-10-07 | 5.95 | -0.2100 | -3.41% | 6.08 | 6.16 | 5.89 | 205,426 |
| 2026-10-06 | 6.16 | -0.5300 | -7.92% | 6.69 | 6.73 | 6.13 | 205,127 |
| 2026-10-05 | 6.69 | +0.0800 | +1.21% | 6.49 | 6.73 | 6.49 | 88,739 |
| 2026-10-02 | 6.61 | -0.1100 | -1.64% | 6.83 | 6.88 | 6.47 | 126,174 |
| 2026-10-01 | 6.72 | -0.1200 | -1.75% | 6.83 | 6.83 | 6.68 | 103,833 |
| 2026-09-30 | 6.84 | +0.3500 | +5.39% | 6.52 | 6.89 | 6.43 | 167,235 |
| 2026-09-29 | 6.49 | +0.0600 | +0.93% | 6.42 | 6.56 | 6.30 | 92,711 |
| 2026-09-28 | 6.43 | +0.2900 | +4.72% | 6.11 | 6.50 | 6.08 | 149,860 |
| 2026-09-25 | 6.14 | -0.1800 | -2.85% | 6.38 | 6.43 | 6.09 | 216,305 |
| 2026-09-24 | 6.32 | -0.1800 | -2.77% | 6.43 | 6.64 | 6.20 | 364,632 |
| 2026-09-23 | 6.50 | -0.7500 | -10.34% | 7.23 | 7.25 | 6.45 | 342,384 |
| 2026-09-22 | 7.25 | +0.2600 | +3.72% | 7.04 | 7.40 | 6.98 | 227,372 |
| 2026-09-21 | 6.99 | -0.3200 | -4.38% | 7.44 | 7.53 | 6.86 | 282,691 |
| 2026-09-18 | 7.31 | -0.0500 | -0.68% | 7.31 | 7.61 | 7.29 | 259,778 |
| 2026-09-17 | 7.36 | +0.0700 | +0.96% | 7.53 | 7.66 | 7.33 | 116,247 |
| 2026-09-16 | 7.29 | -0.0700 | -0.95% | 7.39 | 7.62 | 7.26 | 224,689 |