조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.22 | +0.3000 | +5.07% | 6.04 | 6.25 | 5.83 | 410,485 |
| 2026-06-17 | 5.92 | -0.1900 | -3.11% | 6.12 | 6.37 | 5.91 | 429,620 |
| 2026-06-16 | 6.11 | -0.2300 | -3.63% | 6.39 | 6.46 | 6.08 | 501,380 |
| 2026-06-15 | 6.34 | 0.00 | 0.00% | 6.37 | 6.46 | 6.27 | 157,067 |
| 2026-06-12 | 6.34 | +0.0700 | +1.12% | 6.30 | 6.45 | 6.17 | 165,797 |
| 2026-06-11 | 6.27 | +0.2000 | +3.29% | 6.13 | 6.34 | 6.07 | 168,654 |
| 2026-06-10 | 6.07 | -0.1100 | -1.78% | 6.19 | 6.30 | 6.06 | 141,228 |
| 2026-06-09 | 6.18 | +0.1800 | +3.00% | 6.05 | 6.21 | 5.89 | 205,289 |
| 2026-06-08 | 6.00 | +0.0300 | +0.50% | 6.00 | 6.08 | 5.95 | 157,438 |
| 2026-06-05 | 5.97 | -0.2500 | -4.02% | 6.14 | 6.16 | 5.93 | 116,415 |
| 2026-06-04 | 6.22 | +0.1600 | +2.64% | 6.09 | 6.29 | 6.08 | 125,517 |
| 2026-06-03 | 6.06 | +0.0400 | +0.66% | 5.98 | 6.19 | 5.80 | 180,536 |
| 2026-06-02 | 6.02 | -0.0700 | -1.15% | 6.07 | 6.22 | 5.88 | 180,536 |
| 2026-06-01 | 6.09 | -0.2200 | -3.49% | 6.27 | 6.40 | 6.05 | 278,047 |
| 2026-05-29 | 6.31 | +0.1100 | +1.77% | 6.22 | 6.46 | 5.99 | 193,150 |
| 2026-05-28 | 6.20 | +0.2100 | +3.51% | 5.93 | 6.25 | 5.82 | 192,995 |
| 2026-05-27 | 5.99 | -0.1300 | -2.12% | 6.16 | 6.18 | 5.96 | 140,037 |
| 2026-05-26 | 6.12 | +0.1600 | +2.68% | 6.07 | 6.18 | 5.77 | 284,809 |
| 2026-05-22 | 5.96 | -0.2500 | -4.03% | 6.26 | 6.31 | 5.92 | 182,723 |
| 2026-05-21 | 6.21 | +0.0400 | +0.65% | 6.06 | 6.34 | 6.06 | 213,140 |