조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.22 | +0.6300 | +1.68% | 37.73 | 38.22 | 37.58 | 213,322 |
| 2026-05-19 | 37.59 | -0.4000 | -1.05% | 37.86 | 37.86 | 37.50 | 116,263 |
| 2026-05-18 | 37.99 | +0.3700 | +0.98% | 37.66 | 38.11 | 37.66 | 159,928 |
| 2026-05-15 | 37.62 | -0.5800 | -1.52% | 37.92 | 37.98 | 37.55 | 86,398 |
| 2026-05-14 | 38.20 | +0.2300 | +0.61% | 38.12 | 38.38 | 37.97 | 207,661 |
| 2026-05-13 | 37.97 | -0.2100 | -0.55% | 38.11 | 38.11 | 37.76 | 152,680 |
| 2026-05-12 | 38.18 | -0.2100 | -0.55% | 38.36 | 38.36 | 37.79 | 106,713 |
| 2026-05-11 | 38.39 | -0.2700 | -0.70% | 38.78 | 38.80 | 38.33 | 86,953 |
| 2026-05-08 | 38.66 | +0.1100 | +0.29% | 38.63 | 38.81 | 38.47 | 100,957 |
| 2026-05-07 | 38.55 | -0.3100 | -0.80% | 38.81 | 38.81 | 38.47 | 125,060 |
| 2026-05-06 | 38.86 | +0.1700 | +0.44% | 38.88 | 38.98 | 38.74 | 175,721 |
| 2026-05-05 | 38.69 | +0.5800 | +1.52% | 38.22 | 38.84 | 38.20 | 92,935 |
| 2026-05-04 | 38.11 | -0.5300 | -1.37% | 38.50 | 38.61 | 37.93 | 86,836 |
| 2026-05-01 | 38.64 | 0.00 | 0.00% | 38.73 | 38.84 | 38.46 | 130,678 |
| 2026-04-30 | 38.64 | +0.4100 | +1.07% | 38.10 | 38.96 | 38.10 | 107,848 |
| 2026-04-29 | 38.23 | -0.4600 | -1.19% | 38.63 | 38.69 | 38.11 | 126,377 |
| 2026-04-28 | 38.69 | +0.0900 | +0.23% | 38.79 | 38.92 | 38.57 | 78,578 |
| 2026-04-27 | 38.60 | +0.1400 | +0.36% | 38.50 | 38.86 | 38.50 | 95,140 |
| 2026-04-24 | 38.46 | +0.0200 | +0.05% | 38.33 | 38.57 | 38.23 | 92,110 |
| 2026-04-23 | 38.44 | +0.2400 | +0.63% | 38.24 | 38.71 | 38.08 | 111,394 |