조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.56 | +0.2800 | +0.73% | 38.43 | 38.56 | 38.16 | 56,506 |
| 2026-10-12 | 38.28 | +0.0400 | +0.10% | 38.19 | 38.42 | 38.19 | 90,519 |
| 2026-10-09 | 38.24 | -0.1800 | -0.47% | 38.39 | 38.40 | 38.23 | 49,450 |
| 2026-10-08 | 38.42 | +0.1800 | +0.47% | 38.16 | 38.46 | 37.97 | 76,208 |
| 2026-10-07 | 38.24 | -0.4100 | -1.06% | 38.43 | 38.48 | 38.09 | 57,752 |
| 2026-10-06 | 38.65 | -0.0300 | -0.08% | 38.84 | 38.86 | 38.60 | 73,321 |
| 2026-10-05 | 38.68 | +0.0300 | +0.08% | 38.61 | 38.92 | 37.30 | 89,028 |
| 2026-10-02 | 38.65 | +0.4100 | +1.07% | 38.58 | 38.81 | 38.57 | 134,754 |
| 2026-10-01 | 38.24 | +0.3400 | +0.90% | 37.82 | 38.26 | 37.59 | 73,033 |
| 2026-09-30 | 37.90 | -0.2100 | -0.55% | 38.28 | 38.32 | 37.90 | 90,705 |
| 2026-09-29 | 38.11 | -0.2200 | -0.57% | 38.32 | 38.35 | 37.96 | 111,324 |
| 2026-09-28 | 38.33 | -0.2600 | -0.67% | 38.44 | 38.54 | 38.21 | 95,494 |
| 2026-09-25 | 38.59 | +0.0100 | +0.03% | 38.49 | 38.71 | 38.35 | 78,031 |
| 2026-09-24 | 38.58 | +0.0200 | +0.05% | 38.58 | 38.63 | 38.33 | 105,130 |
| 2026-09-23 | 38.56 | -0.3000 | -0.77% | 38.76 | 38.80 | 38.56 | 70,416 |
| 2026-09-22 | 38.86 | +0.0700 | +0.18% | 39.00 | 39.25 | 38.86 | 66,026 |
| 2026-09-21 | 38.79 | -0.0700 | -0.18% | 38.98 | 39.01 | 38.77 | 72,134 |
| 2026-09-18 | 38.86 | -0.2500 | -0.64% | 38.95 | 38.95 | 38.71 | 49,738 |
| 2026-09-17 | 39.11 | -0.0200 | -0.05% | 39.48 | 39.48 | 39.11 | 81,676 |
| 2026-09-16 | 39.13 | -0.2200 | -0.56% | 39.32 | 39.53 | 38.71 | 99,263 |