조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.47 | +0.4300 | +1.10% | 39.33 | 39.54 | 39.15 | 103,109 |
| 2026-06-17 | 39.04 | -0.4400 | -1.11% | 39.49 | 39.75 | 38.80 | 197,782 |
| 2026-06-16 | 39.48 | -0.1800 | -0.45% | 39.70 | 39.89 | 39.37 | 122,258 |
| 2026-06-15 | 39.66 | -0.4100 | -1.02% | 40.21 | 40.26 | 39.56 | 245,385 |
| 2026-06-12 | 40.07 | +0.3900 | +0.98% | 39.83 | 40.53 | 39.83 | 73,716 |
| 2026-06-11 | 39.68 | +0.5300 | +1.35% | 39.42 | 39.72 | 39.21 | 139,318 |
| 2026-06-10 | 39.15 | +0.0200 | +0.05% | 39.20 | 39.63 | 38.88 | 175,798 |
| 2026-06-09 | 39.13 | +0.3700 | +0.95% | 39.02 | 39.51 | 38.65 | 372,912 |
| 2026-06-08 | 38.76 | +0.3100 | +0.81% | 38.67 | 39.00 | 38.67 | 219,933 |
| 2026-06-05 | 38.45 | -0.3200 | -0.83% | 38.67 | 38.80 | 38.41 | 150,420 |
| 2026-06-04 | 38.77 | +0.4600 | +1.20% | 38.43 | 38.81 | 38.43 | 108,879 |
| 2026-06-03 | 38.31 | -0.4800 | -1.24% | 38.61 | 38.68 | 38.27 | 226,441 |
| 2026-06-02 | 38.79 | +0.3800 | +0.99% | 38.30 | 38.84 | 38.30 | 119,743 |
| 2026-06-01 | 38.41 | -0.0800 | -0.21% | 38.37 | 38.59 | 38.10 | 130,235 |
| 2026-05-29 | 38.49 | -0.3000 | -0.77% | 38.69 | 38.71 | 38.05 | 197,502 |
| 2026-05-28 | 38.79 | -0.0500 | -0.13% | 38.82 | 38.93 | 38.56 | 136,643 |
| 2026-05-27 | 38.84 | -0.0600 | -0.15% | 38.91 | 39.13 | 38.72 | 109,875 |
| 2026-05-26 | 38.90 | +0.4100 | +1.07% | 38.61 | 38.98 | 38.61 | 120,575 |
| 2026-05-22 | 38.49 | +0.1900 | +0.50% | 38.40 | 38.74 | 38.24 | 133,883 |
| 2026-05-21 | 38.30 | +0.0800 | +0.21% | 37.99 | 38.34 | 37.67 | 165,094 |