조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.28 | -0.0550 | -1.27% | 4.31 | 4.54 | 4.27 | 482,724 |
| 2026-05-19 | 4.34 | -0.1250 | -2.80% | 4.37 | 4.46 | 4.26 | 308,661 |
| 2026-05-18 | 4.46 | -0.3400 | -7.08% | 4.71 | 4.71 | 4.31 | 810,602 |
| 2026-05-15 | 4.80 | -0.2600 | -5.14% | 4.93 | 5.15 | 4.54 | 787,537 |
| 2026-05-14 | 5.06 | +0.4100 | +8.82% | 4.57 | 5.33 | 4.49 | 1,627,333 |
| 2026-05-13 | 4.65 | -0.1500 | -3.12% | 4.76 | 4.77 | 4.44 | 666,246 |
| 2026-05-12 | 4.80 | -0.1200 | -2.44% | 4.75 | 4.90 | 4.60 | 653,104 |
| 2026-05-11 | 4.92 | +0.4600 | +10.31% | 4.50 | 5.11 | 4.45 | 1,527,836 |
| 2026-05-08 | 4.46 | +0.2000 | +4.69% | 4.17 | 4.48 | 4.04 | 648,636 |
| 2026-05-07 | 4.26 | -0.2400 | -5.33% | 4.48 | 4.53 | 4.19 | 913,614 |
| 2026-05-06 | 4.50 | +0.2000 | +4.65% | 4.40 | 4.57 | 4.21 | 872,558 |
| 2026-05-05 | 4.30 | +0.0500 | +1.18% | 4.44 | 4.49 | 4.20 | 685,694 |
| 2026-05-04 | 4.25 | -0.3000 | -6.59% | 4.40 | 4.52 | 4.09 | 965,373 |
| 2026-05-01 | 4.55 | +0.1600 | +3.64% | 4.43 | 4.62 | 4.40 | 509,734 |
| 2026-04-30 | 4.39 | +0.3400 | +8.40% | 4.10 | 4.40 | 4.09 | 395,851 |
| 2026-04-29 | 4.05 | -0.2800 | -6.47% | 4.28 | 4.28 | 3.89 | 625,782 |
| 2026-04-28 | 4.33 | +0.0100 | +0.23% | 4.21 | 4.40 | 4.04 | 548,790 |
| 2026-04-27 | 4.32 | 0.00 | 0.00% | 4.21 | 4.41 | 4.19 | 435,197 |
| 2026-04-24 | 4.32 | -0.2100 | -4.64% | 4.63 | 4.63 | 4.26 | 505,956 |
| 2026-04-23 | 4.53 | -0.2700 | -5.62% | 4.72 | 4.79 | 4.45 | 558,571 |