조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.24 | -0.0800 | -1.85% | 4.22 | 4.31 | 4.13 | 1,759,790 |
| 2026-10-12 | 4.32 | -0.1900 | -4.21% | 4.45 | 4.51 | 4.27 | 1,141,773 |
| 2026-10-09 | 4.51 | -0.0700 | -1.53% | 4.72 | 4.86 | 4.49 | 1,459,588 |
| 2026-10-08 | 4.58 | -0.1300 | -2.76% | 4.57 | 4.63 | 4.29 | 2,711,362 |
| 2026-10-07 | 4.71 | -0.2700 | -5.42% | 4.83 | 4.83 | 4.52 | 2,674,968 |
| 2026-10-06 | 4.98 | -0.4900 | -8.96% | 5.65 | 5.71 | 4.95 | 3,116,336 |
| 2026-10-05 | 5.47 | +0.2200 | +4.19% | 5.54 | 5.60 | 5.26 | 1,554,262 |
| 2026-10-02 | 5.25 | -0.1200 | -2.23% | 5.69 | 5.80 | 5.14 | 2,344,799 |
| 2026-10-01 | 5.37 | 0.00 | 0.00% | 5.32 | 5.52 | 5.21 | 1,407,375 |
| 2026-09-30 | 5.37 | -0.2000 | -3.59% | 5.82 | 5.85 | 5.36 | 2,086,706 |
| 2026-09-29 | 5.57 | -0.0050 | -0.09% | 5.84 | 5.87 | 5.40 | 1,895,586 |
| 2026-09-28 | 5.58 | -0.4650 | -7.70% | 5.73 | 5.89 | 5.37 | 2,048,767 |
| 2026-09-25 | 6.04 | +0.2500 | +4.32% | 5.90 | 6.18 | 5.48 | 2,945,305 |
| 2026-09-24 | 5.79 | +0.0200 | +0.35% | 5.78 | 5.95 | 5.61 | 2,301,687 |
| 2026-09-23 | 5.77 | -0.5100 | -8.12% | 6.09 | 6.15 | 5.72 | 2,029,706 |
| 2026-09-22 | 6.28 | -0.2300 | -3.53% | 6.18 | 6.58 | 5.98 | 2,540,665 |
| 2026-09-21 | 6.51 | +0.4500 | +7.43% | 6.51 | 6.67 | 6.19 | 4,477,865 |
| 2026-09-18 | 6.06 | +1.06 | +21.20% | 5.27 | 6.43 | 5.26 | 9,049,949 |
| 2026-09-17 | 5.00 | +0.4600 | +10.13% | 4.75 | 5.07 | 4.64 | 1,923,423 |
| 2026-09-16 | 4.54 | -0.1000 | -2.16% | 4.54 | 4.60 | 4.36 | 1,465,384 |