조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.01 | -0.0800 | -2.59% | 3.14 | 3.18 | 2.99 | 776,271 |
| 2026-06-17 | 3.09 | -0.1100 | -3.44% | 3.13 | 3.40 | 3.07 | 665,293 |
| 2026-06-16 | 3.20 | -0.2100 | -6.16% | 3.38 | 3.51 | 3.20 | 770,694 |
| 2026-06-15 | 3.41 | +0.3100 | +10.00% | 3.32 | 3.71 | 3.32 | 1,307,917 |
| 2026-06-12 | 3.10 | +0.1500 | +5.08% | 2.92 | 3.27 | 2.90 | 994,056 |
| 2026-06-11 | 2.95 | +0.2950 | +11.11% | 2.65 | 2.98 | 2.65 | 802,671 |
| 2026-06-10 | 2.66 | -0.0950 | -3.45% | 2.70 | 2.80 | 2.61 | 815,283 |
| 2026-06-09 | 2.75 | -0.3400 | -11.00% | 3.02 | 3.08 | 2.73 | 1,131,315 |
| 2026-06-08 | 3.09 | +0.2300 | +8.04% | 2.96 | 3.20 | 2.92 | 1,248,901 |
| 2026-06-05 | 2.86 | -0.1500 | -4.98% | 2.95 | 2.96 | 2.74 | 1,725,431 |
| 2026-06-04 | 3.01 | -0.0050 | -0.17% | 3.05 | 3.14 | 2.93 | 1,096,603 |
| 2026-06-03 | 3.02 | -0.2750 | -8.36% | 3.25 | 3.25 | 2.96 | 1,875,828 |
| 2026-06-02 | 3.29 | -0.2900 | -8.10% | 3.46 | 3.48 | 3.16 | 1,428,638 |
| 2026-06-01 | 3.58 | -0.3100 | -7.97% | 3.77 | 3.77 | 3.50 | 1,017,242 |
| 2026-05-29 | 3.89 | -0.0200 | -0.51% | 3.90 | 3.91 | 3.64 | 1,105,649 |
| 2026-05-28 | 3.91 | +0.0100 | +0.26% | 3.83 | 4.01 | 3.72 | 832,517 |
| 2026-05-27 | 3.90 | -0.0400 | -1.02% | 3.92 | 3.99 | 3.74 | 937,926 |
| 2026-05-26 | 3.94 | -0.1300 | -3.19% | 4.17 | 4.26 | 3.91 | 1,089,562 |
| 2026-05-22 | 4.07 | -0.3700 | -8.33% | 4.43 | 4.49 | 4.07 | 755,666 |
| 2026-05-21 | 4.44 | +0.1600 | +3.74% | 4.26 | 4.51 | 4.22 | 447,438 |