조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.93 | +1.36 | +10.82% | 12.98 | 13.96 | 12.49 | 763,384 |
| 2026-05-19 | 12.57 | -0.2800 | -2.18% | 12.77 | 13.05 | 12.20 | 1,252,819 |
| 2026-05-18 | 12.85 | -0.2500 | -1.91% | 13.10 | 13.41 | 12.77 | 1,110,024 |
| 2026-05-15 | 13.10 | -0.4900 | -3.61% | 13.44 | 13.50 | 12.80 | 982,437 |
| 2026-05-14 | 13.59 | +0.1600 | +1.19% | 13.66 | 14.05 | 13.37 | 868,933 |
| 2026-05-13 | 13.43 | +0.4100 | +3.15% | 12.93 | 13.45 | 12.71 | 1,046,180 |
| 2026-05-12 | 13.02 | -2.01 | -13.37% | 14.75 | 14.82 | 12.58 | 2,736,037 |
| 2026-05-11 | 15.03 | +0.7100 | +4.96% | 14.52 | 15.10 | 14.08 | 2,001,926 |
| 2026-05-08 | 14.32 | -0.0300 | -0.21% | 14.37 | 14.46 | 13.91 | 568,273 |
| 2026-05-07 | 14.35 | -0.3000 | -2.05% | 14.61 | 14.77 | 14.05 | 630,746 |
| 2026-05-06 | 14.65 | +0.4400 | +3.10% | 14.78 | 15.18 | 14.41 | 952,203 |
| 2026-05-05 | 14.21 | +0.1700 | +1.21% | 14.22 | 14.54 | 14.15 | 795,184 |
| 2026-05-04 | 14.04 | -1.22 | -7.99% | 15.07 | 15.07 | 14.03 | 741,128 |
| 2026-05-01 | 15.26 | +0.6600 | +4.52% | 15.03 | 15.49 | 14.53 | 725,929 |
| 2026-04-30 | 14.60 | +0.4500 | +3.18% | 14.29 | 14.61 | 14.00 | 592,374 |
| 2026-04-29 | 14.15 | -0.6300 | -4.26% | 14.61 | 14.90 | 14.09 | 520,311 |
| 2026-04-28 | 14.78 | -0.0700 | -0.47% | 14.96 | 15.21 | 14.58 | 451,490 |
| 2026-04-27 | 14.85 | -0.3600 | -2.37% | 15.04 | 15.49 | 14.82 | 376,143 |
| 2026-04-24 | 15.21 | -0.1800 | -1.17% | 15.19 | 15.46 | 15.10 | 481,359 |
| 2026-04-23 | 15.39 | -0.2600 | -1.66% | 15.66 | 15.70 | 15.04 | 438,283 |