조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.60 | +1.08 | +7.44% | 14.67 | 15.90 | 14.65 | 1,492,892 |
| 2026-06-17 | 14.52 | -0.4400 | -2.94% | 14.78 | 15.54 | 14.29 | 752,779 |
| 2026-06-16 | 14.96 | +0.0500 | +0.34% | 14.95 | 15.57 | 14.78 | 505,703 |
| 2026-06-15 | 14.91 | -0.1400 | -0.93% | 15.42 | 16.14 | 14.91 | 606,299 |
| 2026-06-12 | 15.05 | -0.0700 | -0.46% | 14.99 | 15.48 | 14.95 | 645,085 |
| 2026-06-11 | 15.12 | +0.6900 | +4.78% | 14.46 | 15.13 | 14.15 | 608,554 |
| 2026-06-10 | 14.43 | -0.3900 | -2.63% | 14.85 | 15.09 | 14.31 | 625,997 |
| 2026-06-09 | 14.82 | +0.5200 | +3.64% | 14.53 | 15.35 | 14.47 | 561,575 |
| 2026-06-08 | 14.30 | -0.3000 | -2.05% | 14.39 | 14.81 | 14.22 | 339,691 |
| 2026-06-05 | 14.60 | +0.2500 | +1.74% | 14.14 | 14.81 | 14.08 | 599,808 |
| 2026-06-04 | 14.35 | -0.1300 | -0.90% | 14.81 | 14.84 | 14.20 | 747,323 |
| 2026-06-03 | 14.48 | -0.5700 | -3.79% | 14.85 | 14.99 | 14.20 | 683,202 |
| 2026-06-02 | 15.05 | -0.5600 | -3.59% | 15.60 | 15.61 | 14.97 | 474,211 |
| 2026-06-01 | 15.61 | +0.1500 | +0.97% | 15.64 | 15.78 | 15.24 | 537,539 |
| 2026-05-29 | 15.46 | -0.0700 | -0.45% | 15.50 | 16.15 | 15.46 | 609,906 |
| 2026-05-28 | 15.53 | +0.0700 | +0.45% | 15.02 | 15.90 | 15.00 | 555,120 |
| 2026-05-27 | 15.46 | +0.5800 | +3.90% | 15.16 | 16.12 | 14.74 | 623,612 |
| 2026-05-26 | 14.88 | +0.2900 | +1.99% | 14.73 | 15.23 | 14.72 | 609,810 |
| 2026-05-22 | 14.59 | -0.0400 | -0.27% | 14.48 | 14.71 | 14.36 | 538,786 |
| 2026-05-21 | 14.63 | +0.7000 | +5.03% | 13.61 | 14.75 | 13.22 | 728,391 |