조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.22 | +0.2900 | +3.25% | 9.02 | 9.30 | 8.93 | 1,133,481 |
| 2026-10-12 | 8.93 | -0.4500 | -4.80% | 9.28 | 9.33 | 8.93 | 1,272,131 |
| 2026-10-09 | 9.38 | -0.2200 | -2.29% | 9.51 | 9.51 | 9.27 | 519,211 |
| 2026-10-08 | 9.60 | +0.1000 | +1.05% | 9.35 | 9.74 | 9.18 | 1,416,313 |
| 2026-10-07 | 9.50 | -0.2400 | -2.46% | 9.50 | 9.58 | 9.14 | 1,464,726 |
| 2026-10-06 | 9.74 | -0.1400 | -1.42% | 10.00 | 10.12 | 9.71 | 1,023,221 |
| 2026-10-05 | 9.88 | -0.8700 | -8.09% | 10.59 | 10.67 | 9.74 | 1,533,926 |
| 2026-10-02 | 10.75 | -0.1400 | -1.29% | 11.32 | 11.52 | 10.75 | 993,553 |
| 2026-10-01 | 10.89 | +0.1900 | +1.78% | 10.46 | 11.12 | 10.18 | 1,051,340 |
| 2026-09-30 | 10.70 | -0.3000 | -2.73% | 11.14 | 11.14 | 10.48 | 1,014,926 |
| 2026-09-29 | 11.00 | +0.1200 | +1.10% | 10.98 | 11.08 | 10.70 | 947,439 |
| 2026-09-28 | 10.88 | -0.4200 | -3.72% | 11.10 | 11.44 | 10.87 | 664,162 |
| 2026-09-25 | 11.30 | +0.2100 | +1.89% | 11.13 | 11.50 | 10.92 | 1,075,714 |
| 2026-09-24 | 11.09 | -0.5400 | -4.64% | 11.65 | 11.76 | 10.87 | 1,468,199 |
| 2026-09-23 | 11.63 | -0.6300 | -5.14% | 11.96 | 11.96 | 11.59 | 889,020 |
| 2026-09-22 | 12.26 | +0.8600 | +7.54% | 11.79 | 12.33 | 11.55 | 1,434,778 |
| 2026-09-21 | 11.40 | +0.0500 | +0.44% | 11.48 | 11.57 | 11.28 | 1,268,429 |
| 2026-09-18 | 11.35 | -0.3600 | -3.07% | 11.56 | 11.67 | 11.26 | 1,947,467 |
| 2026-09-17 | 11.71 | -0.3000 | -2.50% | 12.41 | 12.50 | 11.66 | 1,452,217 |
| 2026-09-16 | 12.01 | -0.5300 | -4.23% | 12.58 | 12.77 | 11.85 | 1,388,130 |