조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.20 | +0.8800 | +6.15% | 14.64 | 15.44 | 13.92 | 511,260 |
| 2026-05-19 | 14.32 | -0.2400 | -1.65% | 14.16 | 14.48 | 13.52 | 280,032 |
| 2026-05-18 | 14.56 | -0.2400 | -1.62% | 14.80 | 14.80 | 13.32 | 639,050 |
| 2026-05-15 | 14.80 | -0.6400 | -4.15% | 15.20 | 15.28 | 14.40 | 529,610 |
| 2026-05-14 | 15.44 | -0.2400 | -1.53% | 15.68 | 16.40 | 15.00 | 893,716 |
| 2026-05-13 | 15.68 | +0.3200 | +2.08% | 15.60 | 16.00 | 15.04 | 363,957 |
| 2026-05-12 | 15.36 | -0.6400 | -4.00% | 16.08 | 16.08 | 15.12 | 427,539 |
| 2026-05-11 | 16.00 | -0.5600 | -3.38% | 16.40 | 17.20 | 16.00 | 519,233 |
| 2026-05-08 | 16.56 | 0.00 | 0.00% | 16.72 | 16.88 | 16.24 | 269,192 |
| 2026-05-07 | 16.56 | -1.12 | -6.33% | 17.68 | 17.68 | 16.16 | 443,321 |
| 2026-05-06 | 17.68 | +0.9600 | +5.74% | 17.04 | 18.08 | 16.80 | 732,325 |
| 2026-05-05 | 16.72 | +0.7200 | +4.50% | 16.00 | 17.72 | 15.52 | 899,047 |
| 2026-05-04 | 16.00 | -0.6400 | -3.85% | 16.56 | 16.80 | 15.68 | 310,947 |
| 2026-05-01 | 16.64 | +0.5600 | +3.48% | 16.24 | 16.72 | 15.85 | 227,879 |
| 2026-04-30 | 16.08 | +0.6400 | +4.15% | 15.68 | 16.48 | 15.45 | 279,911 |
| 2026-04-29 | 15.44 | -0.4000 | -2.53% | 15.92 | 15.92 | 15.27 | 205,548 |
| 2026-04-28 | 15.84 | -0.1600 | -1.00% | 15.84 | 16.00 | 15.12 | 326,504 |
| 2026-04-27 | 16.00 | -0.4000 | -2.44% | 16.48 | 16.66 | 15.60 | 355,261 |
| 2026-04-24 | 16.40 | -0.2400 | -1.44% | 16.80 | 17.04 | 16.08 | 224,023 |
| 2026-04-23 | 16.64 | -0.6400 | -3.70% | 17.36 | 18.40 | 16.08 | 475,159 |