조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.26 | -0.2800 | -7.91% | 3.49 | 3.51 | 3.18 | 55,940 |
| 2026-10-12 | 3.54 | -0.2352 | -6.23% | 3.50 | 3.95 | 3.11 | 175,760 |
| 2026-10-09 | 3.78 | -0.1472 | -3.75% | 3.88 | 4.04 | 3.28 | 1,133,353 |
| 2026-10-08 | 3.92 | -1.59 | -28.85% | 5.36 | 5.36 | 3.92 | 1,223,346 |
| 2026-10-07 | 5.51 | +0.0720 | +1.32% | 5.49 | 5.57 | 4.96 | 230,650 |
| 2026-10-06 | 5.44 | -0.2392 | -4.21% | 5.60 | 5.92 | 5.44 | 315,443 |
| 2026-10-05 | 5.68 | -1.13 | -16.59% | 6.77 | 6.80 | 5.52 | 913,022 |
| 2026-10-02 | 6.81 | -0.0768 | -1.12% | 7.04 | 7.20 | 6.72 | 213,048 |
| 2026-10-01 | 6.89 | +0.0808 | +1.19% | 6.90 | 7.06 | 6.80 | 187,631 |
| 2026-09-30 | 6.81 | -0.0760 | -1.10% | 6.94 | 7.15 | 6.80 | 132,501 |
| 2026-09-29 | 6.88 | +0.0408 | +0.60% | 6.86 | 7.15 | 6.80 | 74,796 |
| 2026-09-28 | 6.84 | -0.4672 | -6.39% | 7.45 | 7.48 | 6.64 | 440,406 |
| 2026-09-25 | 7.31 | +0.1144 | +1.59% | 7.12 | 7.94 | 6.96 | 548,173 |
| 2026-09-24 | 7.19 | +0.0936 | +1.32% | 7.12 | 7.27 | 6.88 | 122,182 |
| 2026-09-23 | 7.10 | +0.1392 | +2.00% | 6.96 | 7.36 | 6.92 | 113,452 |
| 2026-09-22 | 6.96 | +0.0008 | +0.01% | 7.12 | 7.27 | 6.96 | 129,801 |
| 2026-09-21 | 6.96 | -0.3720 | -5.07% | 7.29 | 7.50 | 6.73 | 321,661 |
| 2026-09-18 | 7.33 | +0.2728 | +3.86% | 7.20 | 7.56 | 6.96 | 219,607 |
| 2026-09-17 | 7.06 | +0.2912 | +4.30% | 6.72 | 7.20 | 6.66 | 143,629 |
| 2026-09-16 | 6.77 | -0.0328 | -0.48% | 6.96 | 7.20 | 6.40 | 474,089 |