조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.84 | +0.8000 | +5.32% | 15.44 | 16.40 | 15.44 | 868,799 |
| 2026-06-17 | 15.04 | -0.2400 | -1.57% | 15.36 | 15.92 | 15.04 | 385,028 |
| 2026-06-16 | 15.28 | 0.00 | 0.00% | 15.28 | 16.04 | 14.84 | 607,079 |
| 2026-06-15 | 15.28 | +1.44 | +10.40% | 13.92 | 16.40 | 13.92 | 1,791,389 |
| 2026-06-12 | 13.84 | -0.2400 | -1.70% | 14.08 | 14.60 | 13.84 | 300,087 |
| 2026-06-11 | 14.08 | 0.00 | 0.00% | 14.16 | 14.56 | 13.87 | 259,312 |
| 2026-06-10 | 14.08 | -0.2400 | -1.68% | 14.08 | 14.69 | 14.00 | 159,552 |
| 2026-06-09 | 14.32 | -0.7200 | -4.79% | 15.12 | 15.52 | 13.52 | 429,026 |
| 2026-06-08 | 15.04 | +0.1600 | +1.08% | 15.52 | 16.08 | 15.00 | 312,623 |
| 2026-06-05 | 14.88 | -1.76 | -10.58% | 16.56 | 16.56 | 14.48 | 453,176 |
| 2026-06-04 | 16.64 | +0.8000 | +5.05% | 16.24 | 17.08 | 15.92 | 392,693 |
| 2026-06-03 | 15.84 | -1.76 | -10.00% | 17.60 | 17.76 | 15.60 | 455,223 |
| 2026-06-02 | 17.60 | +0.4000 | +2.33% | 17.20 | 17.96 | 16.60 | 491,763 |
| 2026-06-01 | 17.20 | +0.3200 | +1.90% | 16.80 | 17.52 | 16.60 | 316,827 |
| 2026-05-29 | 16.88 | -0.8000 | -4.52% | 17.36 | 17.53 | 16.28 | 457,050 |
| 2026-05-28 | 17.68 | +0.3200 | +1.84% | 17.36 | 17.76 | 17.04 | 437,072 |
| 2026-05-27 | 17.36 | 0.00 | 0.00% | 17.36 | 18.04 | 16.96 | 374,047 |
| 2026-05-26 | 17.36 | +0.2400 | +1.40% | 17.28 | 18.08 | 17.04 | 542,451 |
| 2026-05-22 | 17.12 | +1.04 | +6.47% | 15.92 | 17.12 | 15.92 | 577,642 |
| 2026-05-21 | 16.08 | +0.8800 | +5.79% | 14.88 | 16.28 | 14.80 | 518,759 |