조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.39 | +0.3100 | +0.81% | 38.19 | 38.43 | 38.08 | 809,430 |
| 2026-05-19 | 38.08 | -0.1800 | -0.47% | 38.11 | 38.30 | 37.92 | 676,938 |
| 2026-05-18 | 38.26 | +0.2100 | +0.55% | 38.08 | 38.27 | 38.02 | 860,492 |
| 2026-05-15 | 38.05 | -0.3700 | -0.96% | 38.27 | 38.27 | 38.01 | 602,902 |
| 2026-05-14 | 38.42 | +0.1400 | +0.37% | 38.40 | 38.58 | 38.40 | 610,175 |
| 2026-05-13 | 38.28 | +0.0400 | +0.10% | 38.21 | 38.35 | 38.12 | 605,133 |
| 2026-05-12 | 38.24 | +0.1000 | +0.26% | 38.12 | 38.29 | 37.85 | 813,464 |
| 2026-05-11 | 38.14 | +0.1600 | +0.42% | 38.12 | 38.21 | 38.03 | 1,027,620 |
| 2026-05-08 | 37.98 | +0.2400 | +0.64% | 37.90 | 38.03 | 37.82 | 750,599 |
| 2026-05-07 | 37.74 | -0.4900 | -1.28% | 38.09 | 38.12 | 37.69 | 651,450 |
| 2026-05-06 | 38.23 | +0.2500 | +0.66% | 38.09 | 38.28 | 38.07 | 858,024 |
| 2026-05-05 | 37.98 | +0.3600 | +0.96% | 37.82 | 38.09 | 37.76 | 705,000 |
| 2026-05-04 | 37.62 | -0.2000 | -0.53% | 37.71 | 37.93 | 37.58 | 633,334 |
| 2026-05-01 | 37.82 | -0.1400 | -0.37% | 38.00 | 38.08 | 37.82 | 886,095 |
| 2026-04-30 | 37.96 | +0.4500 | +1.20% | 37.51 | 38.01 | 37.45 | 1,079,776 |
| 2026-04-29 | 37.51 | +0.0900 | +0.24% | 37.51 | 37.57 | 37.36 | 1,398,747 |
| 2026-04-28 | 37.42 | -0.0500 | -0.13% | 37.63 | 37.63 | 37.33 | 786,296 |
| 2026-04-27 | 37.47 | +0.0300 | +0.08% | 37.43 | 37.69 | 37.43 | 1,095,352 |
| 2026-04-24 | 37.44 | -0.0900 | -0.24% | 37.64 | 37.64 | 37.38 | 1,638,522 |
| 2026-04-23 | 37.53 | +0.1700 | +0.46% | 37.44 | 37.60 | 37.25 | 934,875 |