조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.05 | -0.0100 | -0.02% | 41.12 | 41.24 | 40.90 | 782,369 |
| 2026-10-12 | 41.06 | +0.1700 | +0.42% | 41.00 | 41.10 | 40.98 | 527,432 |
| 2026-10-09 | 40.89 | +0.1200 | +0.29% | 40.72 | 40.92 | 40.72 | 714,875 |
| 2026-10-08 | 40.77 | +0.2400 | +0.59% | 40.47 | 40.80 | 40.41 | 730,803 |
| 2026-10-07 | 40.53 | -0.2400 | -0.59% | 40.56 | 40.64 | 40.42 | 661,536 |
| 2026-10-06 | 40.77 | +0.1400 | +0.34% | 40.68 | 40.86 | 40.68 | 1,042,645 |
| 2026-10-05 | 40.63 | +0.1600 | +0.40% | 40.41 | 40.71 | 40.22 | 535,431 |
| 2026-10-02 | 40.47 | +0.1500 | +0.37% | 40.44 | 40.56 | 40.37 | 892,637 |
| 2026-10-01 | 40.32 | +0.1500 | +0.37% | 40.11 | 40.34 | 39.93 | 1,025,926 |
| 2026-09-30 | 40.17 | -0.2700 | -0.67% | 40.51 | 40.51 | 40.16 | 616,403 |
| 2026-09-29 | 40.44 | -0.1600 | -0.39% | 40.50 | 40.57 | 40.27 | 887,238 |
| 2026-09-28 | 40.60 | -0.3000 | -0.73% | 40.71 | 40.75 | 40.55 | 569,950 |
| 2026-09-25 | 40.90 | +0.1000 | +0.25% | 40.79 | 40.94 | 40.64 | 437,365 |
| 2026-09-24 | 40.80 | -0.0100 | -0.02% | 40.81 | 40.94 | 40.72 | 606,956 |
| 2026-09-23 | 40.81 | -0.1500 | -0.37% | 40.88 | 41.05 | 40.79 | 692,547 |
| 2026-09-22 | 40.96 | -0.3300 | -0.80% | 41.16 | 41.16 | 40.90 | 672,296 |
| 2026-09-21 | 41.29 | +0.1900 | +0.46% | 41.25 | 41.40 | 41.11 | 610,589 |
| 2026-09-18 | 41.10 | -0.1600 | -0.39% | 41.14 | 41.19 | 40.98 | 575,426 |
| 2026-09-17 | 41.26 | +0.2100 | +0.51% | 41.35 | 41.37 | 41.13 | 689,948 |
| 2026-09-16 | 41.05 | -0.5100 | -1.23% | 41.54 | 41.54 | 40.79 | 527,063 |
Dimensional US Large Cap Value ETF 게시판 0
글쓰기