조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.44 | 0.00 | 0.00% | 39.78 | 39.78 | 39.41 | 639,127 |
| 2026-06-17 | 39.44 | -0.5000 | -1.25% | 39.91 | 40.05 | 39.40 | 904,373 |
| 2026-06-16 | 39.94 | -0.0400 | -0.10% | 40.08 | 40.25 | 39.90 | 759,771 |
| 2026-06-15 | 39.98 | +0.0900 | +0.23% | 40.11 | 40.17 | 39.94 | 744,216 |
| 2026-06-12 | 39.89 | +0.3300 | +0.83% | 39.71 | 40.01 | 39.57 | 957,961 |
| 2026-06-11 | 39.56 | +0.6400 | +1.64% | 39.11 | 39.70 | 39.08 | 1,185,239 |
| 2026-06-10 | 38.92 | -0.4800 | -1.22% | 39.34 | 39.51 | 38.91 | 1,083,568 |
| 2026-06-09 | 39.40 | +0.1500 | +0.38% | 39.54 | 39.62 | 38.82 | 762,564 |
| 2026-06-08 | 39.25 | +0.1200 | +0.31% | 39.33 | 39.53 | 39.24 | 629,129 |
| 2026-06-05 | 39.13 | -0.6800 | -1.71% | 39.72 | 39.72 | 39.08 | 898,081 |
| 2026-06-04 | 39.81 | +0.2500 | +0.63% | 39.69 | 39.89 | 39.60 | 737,495 |
| 2026-06-03 | 39.56 | -0.0100 | -0.03% | 39.52 | 39.65 | 39.47 | 744,117 |
| 2026-06-02 | 39.57 | +0.3500 | +0.89% | 39.19 | 39.64 | 39.19 | 676,070 |
| 2026-06-01 | 39.22 | +0.1100 | +0.28% | 39.03 | 39.27 | 38.99 | 663,031 |
| 2026-05-29 | 39.11 | +0.0300 | +0.08% | 39.08 | 39.18 | 39.07 | 614,250 |
| 2026-05-28 | 39.08 | +0.0200 | +0.05% | 39.04 | 39.17 | 38.88 | 578,764 |
| 2026-05-27 | 39.06 | -0.0100 | -0.03% | 39.11 | 39.14 | 38.99 | 1,348,800 |
| 2026-05-26 | 39.07 | +0.3100 | +0.80% | 38.94 | 39.14 | 38.94 | 904,496 |
| 2026-05-22 | 38.76 | +0.2900 | +0.75% | 38.60 | 38.87 | 38.60 | 756,789 |
| 2026-05-21 | 38.47 | +0.0800 | +0.21% | 38.30 | 38.49 | 38.07 | 920,621 |