조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.55 | +1.13 | +2.08% | 54.43 | 55.55 | 54.43 | 15,108 |
| 2026-05-19 | 54.42 | -0.5300 | -0.96% | 54.59 | 54.70 | 54.23 | 38,007 |
| 2026-05-18 | 54.95 | +0.2716 | +0.50% | 54.84 | 55.26 | 54.76 | 20,438 |
| 2026-05-15 | 54.68 | -0.9816 | -1.76% | 54.91 | 54.93 | 54.67 | 23,462 |
| 2026-05-14 | 55.66 | +0.2806 | +0.51% | 55.42 | 55.86 | 55.42 | 9,510 |
| 2026-05-13 | 55.38 | -0.2206 | -0.40% | 55.47 | 55.50 | 55.22 | 256,325 |
| 2026-05-12 | 55.60 | -0.5500 | -0.98% | 55.57 | 55.64 | 55.09 | 13,550 |
| 2026-05-11 | 56.15 | -0.4492 | -0.79% | 56.74 | 56.85 | 56.08 | 16,309 |
| 2026-05-08 | 56.60 | +0.3192 | +0.57% | 56.40 | 56.64 | 56.25 | 9,154 |
| 2026-05-07 | 56.28 | -0.5800 | -1.02% | 56.62 | 56.69 | 56.25 | 15,942 |
| 2026-05-06 | 56.86 | +0.3701 | +0.66% | 56.89 | 56.90 | 56.59 | 20,547 |
| 2026-05-05 | 56.49 | +0.9799 | +1.77% | 55.90 | 56.62 | 55.90 | 282,316 |
| 2026-05-04 | 55.51 | -0.5600 | -1.00% | 56.15 | 56.16 | 55.33 | 66,371 |
| 2026-05-01 | 56.07 | +0.1404 | +0.25% | 56.07 | 56.17 | 55.65 | 37,455 |
| 2026-04-30 | 55.93 | +1.01 | +1.84% | 55.20 | 55.95 | 54.94 | 20,510 |
| 2026-04-29 | 54.92 | -0.6583 | -1.18% | 55.43 | 55.43 | 54.73 | 9,946 |
| 2026-04-28 | 55.58 | -0.2000 | -0.36% | 55.97 | 56.05 | 55.44 | 147,554 |
| 2026-04-27 | 55.78 | +0.2100 | +0.38% | 55.78 | 55.92 | 55.69 | 15,440 |
| 2026-04-24 | 55.57 | +0.2943 | +0.53% | 55.28 | 55.69 | 55.20 | 34,191 |
| 2026-04-23 | 55.28 | -0.0961 | -0.17% | 55.45 | 55.55 | 55.17 | 29,656 |