조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.85 | +0.9100 | +1.57% | 58.50 | 58.89 | 58.32 | 10,591 |
| 2026-06-17 | 57.94 | -0.4894 | -0.84% | 58.83 | 58.99 | 57.82 | 9,285 |
| 2026-06-16 | 58.43 | -0.1906 | -0.33% | 59.06 | 59.06 | 58.39 | 13,051 |
| 2026-06-15 | 58.62 | -0.1900 | -0.32% | 59.64 | 59.64 | 58.62 | 13,701 |
| 2026-06-12 | 58.81 | +0.5600 | +0.96% | 58.71 | 59.14 | 58.46 | 9,101 |
| 2026-06-11 | 58.25 | +1.30 | +2.28% | 57.26 | 58.26 | 57.24 | 12,651 |
| 2026-06-10 | 56.95 | -0.3300 | -0.58% | 57.12 | 57.79 | 56.93 | 19,269 |
| 2026-06-09 | 57.28 | +0.4700 | +0.83% | 57.58 | 57.58 | 56.55 | 13,770 |
| 2026-06-08 | 56.81 | +0.3900 | +0.69% | 57.16 | 57.16 | 56.70 | 12,069 |
| 2026-06-05 | 56.42 | -0.9100 | -1.59% | 57.26 | 57.26 | 56.26 | 26,037 |
| 2026-06-04 | 57.33 | +0.8400 | +1.49% | 56.76 | 57.40 | 56.76 | 26,904 |
| 2026-06-03 | 56.49 | -0.6393 | -1.12% | 57.32 | 57.32 | 56.39 | 22,200 |
| 2026-06-02 | 57.13 | +0.3193 | +0.56% | 56.85 | 57.19 | 56.85 | 13,055 |
| 2026-06-01 | 56.81 | +0.0500 | +0.09% | 56.76 | 56.83 | 56.16 | 29,258 |
| 2026-05-29 | 56.76 | -0.3500 | -0.61% | 56.89 | 56.94 | 56.71 | 23,054 |
| 2026-05-28 | 57.11 | +0.1216 | +0.21% | 56.82 | 57.14 | 56.61 | 13,710 |
| 2026-05-27 | 56.99 | -0.0116 | -0.02% | 57.16 | 57.20 | 56.94 | 8,234 |
| 2026-05-26 | 57.00 | +0.8400 | +1.50% | 56.90 | 57.00 | 56.74 | 12,014 |
| 2026-05-22 | 56.16 | +0.4500 | +0.81% | 55.90 | 56.21 | 55.88 | 16,213 |
| 2026-05-21 | 55.71 | +0.1600 | +0.29% | 54.97 | 55.78 | 54.81 | 9,387 |