조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.77 | +0.0722 | +0.13% | 57.86 | 57.98 | 57.48 | 10,835 |
| 2026-10-12 | 57.70 | -0.1130 | -0.20% | 57.79 | 57.86 | 57.70 | 10,045 |
| 2026-10-09 | 57.81 | +0.1130 | +0.20% | 57.80 | 57.95 | 57.72 | 11,398 |
| 2026-10-08 | 57.70 | +0.2000 | +0.35% | 57.45 | 57.73 | 57.10 | 45,177 |
| 2026-10-07 | 57.50 | -0.7500 | -1.29% | 57.66 | 57.66 | 57.39 | 14,628 |
| 2026-10-06 | 58.25 | -0.1400 | -0.24% | 58.70 | 58.75 | 58.16 | 42,261 |
| 2026-10-05 | 58.39 | +0.2574 | +0.44% | 58.27 | 58.63 | 57.78 | 14,619 |
| 2026-10-02 | 58.13 | +0.5426 | +0.94% | 58.43 | 58.43 | 58.13 | 19,419 |
| 2026-10-01 | 57.59 | +0.4200 | +0.73% | 57.28 | 57.75 | 56.85 | 27,756 |
| 2026-09-30 | 57.17 | -0.2400 | -0.42% | 57.50 | 57.51 | 57.17 | 14,733 |
| 2026-09-29 | 57.41 | -0.3300 | -0.57% | 57.65 | 57.65 | 57.11 | 32,474 |
| 2026-09-28 | 57.74 | -0.4707 | -0.81% | 58.00 | 58.00 | 57.58 | 7,598 |
| 2026-09-25 | 58.21 | +0.2707 | +0.47% | 57.96 | 58.31 | 57.93 | 12,240 |
| 2026-09-24 | 57.94 | -0.0690 | -0.12% | 57.72 | 58.02 | 57.60 | 8,862 |
| 2026-09-23 | 58.01 | -0.7228 | -1.23% | 58.19 | 58.33 | 58.01 | 16,835 |
| 2026-09-22 | 58.73 | +0.2629 | +0.45% | 58.96 | 59.04 | 58.56 | 18,072 |
| 2026-09-21 | 58.47 | +0.2978 | +0.51% | 58.40 | 58.61 | 58.40 | 23,019 |
| 2026-09-18 | 58.17 | -0.2789 | -0.48% | 58.07 | 58.17 | 57.96 | 10,602 |
| 2026-09-17 | 58.45 | +0.1700 | +0.29% | 58.66 | 58.82 | 58.44 | 26,145 |
| 2026-09-16 | 58.28 | -0.1900 | -0.32% | 58.67 | 58.85 | 57.81 | 15,271 |