조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.42 | +0.5700 | +1.24% | 45.64 | 46.50 | 45.64 | 11,874 |
| 2026-05-19 | 45.85 | -0.2495 | -0.54% | 46.09 | 46.13 | 45.72 | 12,247 |
| 2026-05-18 | 46.10 | +0.3795 | +0.83% | 45.62 | 46.21 | 45.62 | 13,819 |
| 2026-05-15 | 45.72 | -0.1000 | -0.22% | 45.56 | 45.79 | 45.56 | 12,606 |
| 2026-05-14 | 45.82 | +0.2715 | +0.60% | 45.57 | 46.01 | 45.57 | 16,446 |
| 2026-05-13 | 45.55 | -0.6021 | -1.30% | 45.95 | 45.98 | 45.52 | 13,210 |
| 2026-05-12 | 46.15 | +0.1806 | +0.39% | 45.95 | 46.23 | 45.56 | 10,883 |
| 2026-05-11 | 45.97 | -0.5293 | -1.14% | 46.47 | 46.52 | 45.93 | 15,238 |
| 2026-05-08 | 46.50 | -0.0507 | -0.11% | 46.76 | 46.81 | 46.43 | 20,209 |
| 2026-05-07 | 46.55 | -0.6200 | -1.31% | 47.11 | 47.11 | 46.44 | 14,917 |
| 2026-05-06 | 47.17 | +0.6376 | +1.37% | 46.92 | 47.41 | 46.92 | 19,286 |
| 2026-05-05 | 46.53 | +0.1124 | +0.24% | 46.51 | 46.73 | 46.45 | 13,175 |
| 2026-05-04 | 46.42 | -0.7377 | -1.56% | 47.00 | 47.04 | 46.29 | 36,395 |
| 2026-05-01 | 47.16 | -0.1953 | -0.41% | 47.43 | 47.51 | 47.16 | 63,823 |
| 2026-04-30 | 47.35 | +0.6877 | +1.47% | 46.56 | 47.37 | 46.56 | 23,360 |
| 2026-04-29 | 46.67 | -0.5647 | -1.20% | 47.14 | 47.14 | 46.45 | 35,705 |
| 2026-04-28 | 47.23 | +0.0357 | +0.08% | 47.32 | 47.42 | 47.01 | 28,516 |
| 2026-04-27 | 47.19 | +0.2043 | +0.43% | 46.90 | 47.34 | 46.90 | 22,216 |
| 2026-04-24 | 46.99 | -0.4300 | -0.91% | 47.40 | 47.40 | 46.94 | 12,150 |
| 2026-04-23 | 47.42 | -0.1900 | -0.40% | 47.47 | 47.81 | 47.20 | 19,011 |