조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.94 | -0.0600 | -0.13% | 48.29 | 48.40 | 47.87 | 65,791 |
| 2026-06-17 | 48.00 | -0.3500 | -0.72% | 48.26 | 48.91 | 47.85 | 31,441 |
| 2026-06-16 | 48.35 | +0.5950 | +1.25% | 47.86 | 48.41 | 47.86 | 18,545 |
| 2026-06-15 | 47.76 | +0.1250 | +0.26% | 47.91 | 48.36 | 47.75 | 62,210 |
| 2026-06-12 | 47.63 | +0.5400 | +1.15% | 47.31 | 47.69 | 47.23 | 27,650 |
| 2026-06-11 | 47.09 | +0.5100 | +1.09% | 46.58 | 47.15 | 46.42 | 61,775 |
| 2026-06-10 | 46.58 | -0.2300 | -0.49% | 46.63 | 47.09 | 46.55 | 210,980 |
| 2026-06-09 | 46.81 | +0.4850 | +1.05% | 46.42 | 47.02 | 45.97 | 37,567 |
| 2026-06-08 | 46.33 | -0.2159 | -0.46% | 46.51 | 46.75 | 46.25 | 45,396 |
| 2026-06-05 | 46.54 | +0.0009 | +0.00% | 46.47 | 46.79 | 46.43 | 62,531 |
| 2026-06-04 | 46.54 | +1.02 | +2.25% | 45.83 | 46.83 | 45.83 | 177,406 |
| 2026-06-03 | 45.52 | -0.7420 | -1.60% | 45.93 | 45.93 | 45.44 | 80,748 |
| 2026-06-02 | 46.26 | +0.4200 | +0.92% | 45.79 | 46.41 | 45.79 | 96,099 |
| 2026-06-01 | 45.84 | -0.3700 | -0.80% | 45.92 | 46.12 | 45.80 | 18,214 |
| 2026-05-29 | 46.21 | +0.1057 | +0.23% | 46.27 | 46.56 | 46.13 | 159,357 |
| 2026-05-28 | 46.10 | -0.2157 | -0.47% | 46.22 | 46.27 | 46.05 | 27,552 |
| 2026-05-27 | 46.32 | -0.3200 | -0.69% | 46.51 | 46.82 | 46.28 | 15,373 |
| 2026-05-26 | 46.64 | +0.2000 | +0.43% | 46.68 | 46.86 | 46.49 | 43,036 |
| 2026-05-22 | 46.44 | -0.1050 | -0.23% | 46.62 | 46.66 | 46.32 | 9,605 |
| 2026-05-21 | 46.55 | +0.1250 | +0.27% | 46.16 | 46.55 | 45.99 | 24,322 |