조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.76 | -0.1750 | -0.36% | 49.14 | 49.14 | 48.57 | 7,608 |
| 2026-10-12 | 48.93 | +0.2648 | +0.54% | 48.66 | 49.09 | 48.66 | 6,771 |
| 2026-10-09 | 48.67 | +0.1033 | +0.21% | 48.50 | 48.76 | 48.50 | 6,810 |
| 2026-10-08 | 48.56 | +0.5438 | +1.13% | 47.91 | 48.62 | 47.68 | 14,132 |
| 2026-10-07 | 48.02 | -0.4571 | -0.94% | 47.99 | 48.11 | 47.85 | 35,654 |
| 2026-10-06 | 48.48 | +0.0752 | +0.16% | 48.51 | 48.76 | 48.40 | 7,325 |
| 2026-10-05 | 48.40 | +0.0700 | +0.14% | 48.29 | 48.56 | 48.29 | 72,994 |
| 2026-10-02 | 48.33 | +0.2600 | +0.54% | 48.31 | 48.47 | 48.00 | 20,767 |
| 2026-10-01 | 48.07 | -0.0600 | -0.12% | 47.85 | 48.32 | 47.50 | 22,483 |
| 2026-09-30 | 48.13 | -0.5548 | -1.14% | 48.60 | 48.60 | 48.13 | 22,946 |
| 2026-09-29 | 48.68 | +0.0447 | +0.09% | 48.78 | 48.78 | 48.43 | 12,609 |
| 2026-09-28 | 48.64 | -0.4699 | -0.96% | 49.11 | 49.11 | 48.64 | 25,942 |
| 2026-09-25 | 49.11 | +0.3146 | +0.64% | 48.78 | 49.14 | 48.78 | 17,112 |
| 2026-09-24 | 48.80 | -0.0246 | -0.05% | 48.87 | 48.87 | 48.50 | 14,129 |
| 2026-09-23 | 48.82 | -0.6700 | -1.35% | 49.17 | 49.26 | 48.80 | 14,542 |
| 2026-09-22 | 49.49 | -0.6999 | -1.39% | 50.43 | 50.43 | 49.32 | 308,636 |
| 2026-09-21 | 50.19 | +0.1995 | +0.40% | 50.23 | 50.32 | 50.08 | 21,908 |
| 2026-09-18 | 49.99 | -0.2344 | -0.47% | 49.68 | 50.07 | 49.68 | 14,590 |
| 2026-09-17 | 50.22 | +0.0194 | +0.04% | 50.31 | 50.63 | 50.18 | 16,242 |
| 2026-09-16 | 50.21 | -0.9446 | -1.85% | 51.13 | 51.18 | 49.72 | 22,424 |