조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.42 | +0.1500 | +0.74% | 20.27 | 20.50 | 20.25 | 63,231 |
| 2026-05-19 | 20.27 | -0.0700 | -0.34% | 20.29 | 20.34 | 20.10 | 95,387 |
| 2026-05-18 | 20.34 | -0.0900 | -0.44% | 20.45 | 20.54 | 20.25 | 80,664 |
| 2026-05-15 | 20.43 | -0.3900 | -1.87% | 20.67 | 20.77 | 20.42 | 57,242 |
| 2026-05-14 | 20.82 | -0.0100 | -0.05% | 20.81 | 20.95 | 20.81 | 64,162 |
| 2026-05-13 | 20.83 | -0.0800 | -0.38% | 20.91 | 21.02 | 20.82 | 33,533 |
| 2026-05-12 | 20.91 | -0.0400 | -0.19% | 20.85 | 20.98 | 20.82 | 34,582 |
| 2026-05-11 | 20.95 | -0.0800 | -0.38% | 20.96 | 21.07 | 20.93 | 30,929 |
| 2026-05-08 | 21.03 | -0.0100 | -0.05% | 21.06 | 21.11 | 20.99 | 60,789 |
| 2026-05-07 | 21.04 | -0.0650 | -0.31% | 21.11 | 21.11 | 21.00 | 22,779 |
| 2026-05-06 | 21.11 | +0.0650 | +0.31% | 21.07 | 21.17 | 21.03 | 35,444 |
| 2026-05-05 | 21.04 | +0.0100 | +0.05% | 21.02 | 21.15 | 21.00 | 27,315 |
| 2026-05-04 | 21.03 | -0.1900 | -0.90% | 21.14 | 21.19 | 20.93 | 48,426 |
| 2026-05-01 | 21.22 | +0.0600 | +0.28% | 21.18 | 21.23 | 21.16 | 28,397 |
| 2026-04-30 | 21.16 | +0.2300 | +1.10% | 21.05 | 21.19 | 21.00 | 61,350 |
| 2026-04-29 | 20.93 | -0.0300 | -0.14% | 20.91 | 20.99 | 20.88 | 37,012 |
| 2026-04-28 | 20.96 | 0.00 | 0.00% | 20.97 | 21.01 | 20.84 | 26,334 |
| 2026-04-27 | 20.96 | +0.1100 | +0.53% | 20.88 | 20.99 | 20.80 | 42,414 |
| 2026-04-24 | 20.85 | -0.1700 | -0.81% | 20.95 | 21.07 | 20.80 | 49,372 |
| 2026-04-23 | 21.02 | -0.1100 | -0.52% | 21.00 | 21.10 | 20.92 | 32,404 |